赣锋锂业

002460
🏛️ 中国 →
60.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.98 39.10 38.73 38.85 3,471.4K
09:35 38.90 38.94 38.72 38.78 1,678.7K
09:40 38.77 38.84 38.72 38.80 1,440.6K
09:45 38.79 38.80 38.60 38.78 2,241.8K
09:50 38.76 38.81 38.67 38.71 1,072.2K
09:55 38.69 38.74 38.63 38.63 823.3K
10:00 38.63 38.74 38.62 38.73 846.7K
10:05 38.73 38.86 38.66 38.86 916.6K
10:10 38.85 38.85 38.72 38.73 618.8K
10:15 38.73 38.78 38.71 38.74 450.1K
10:20 38.74 38.78 38.70 38.77 488.7K
10:25 38.77 38.79 38.72 38.77 425.2K
10:30 38.77 38.78 38.71 38.74 413.4K
10:35 38.73 38.76 38.64 38.66 701.8K
10:40 38.66 38.66 38.60 38.60 1,118.4K
10:45 38.59 38.59 38.44 38.49 1,995.6K
10:50 38.50 38.62 38.48 38.59 602.8K
10:55 38.59 38.59 38.49 38.49 705.3K
11:00 38.48 38.58 38.47 38.56 404.0K
11:05 38.56 38.56 38.46 38.48 390.3K
11:10 38.48 38.56 38.48 38.52 330.0K
11:15 38.53 38.54 38.47 38.48 367.4K
11:20 38.48 38.48 38.40 38.40 890.6K
11:25 38.41 38.42 38.29 38.29 1,204.0K
11:30 38.29 38.29 38.29 38.29 2.2K
13:00 38.28 38.28 38.16 38.22 1,378.2K
13:05 38.22 38.22 38.08 38.08 1,344.7K
13:10 38.08 38.13 38.03 38.03 1,084.7K
13:15 38.03 38.03 37.93 37.97 1,811.7K
13:20 37.99 38.01 37.83 37.83 1,227.0K
13:25 37.83 37.98 37.78 37.97 1,485.1K
13:30 37.95 37.99 37.91 37.92 745.2K
13:35 37.95 38.10 37.94 38.09 915.4K
13:40 38.09 38.13 38.00 38.05 570.3K
13:45 38.07 38.12 38.01 38.06 425.2K
13:50 38.06 38.07 38.04 38.07 403.2K
13:55 38.06 38.09 38.02 38.04 380.3K
14:00 38.04 38.22 38.04 38.16 707.0K
14:05 38.18 38.20 38.10 38.10 400.2K
14:10 38.10 38.13 38.00 38.03 460.9K
14:15 38.02 38.07 37.96 38.04 760.6K
14:20 38.07 38.15 38.06 38.15 442.4K
14:25 38.15 38.16 38.10 38.11 427.4K
14:30 38.11 38.21 38.11 38.16 548.3K
14:35 38.17 38.17 38.05 38.08 530.0K
14:40 38.08 38.08 37.99 37.99 840.2K
14:45 37.99 38.00 37.94 37.98 1,029.1K
14:50 37.98 37.98 37.93 37.94 824.8K
14:55 37.94 37.94 37.90 37.92 636.6K
15:40 37.92 37.92 37.92 37.92 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据