赣锋锂业

002460
🏛️ 中国 →
60.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.37 39.62 39.13 39.28 6,596.6K
09:35 39.28 39.30 39.03 39.03 3,320.0K
09:40 39.06 39.20 38.96 38.97 2,902.4K
09:45 39.00 39.11 38.88 38.91 3,180.7K
09:50 38.90 39.11 38.90 39.03 1,600.1K
09:55 39.03 39.05 38.96 38.99 927.3K
10:00 38.99 38.99 38.80 38.84 2,310.1K
10:05 38.84 38.90 38.75 38.76 1,696.3K
10:10 38.75 38.81 38.70 38.71 2,070.0K
10:15 38.72 38.77 38.71 38.75 1,185.8K
10:20 38.75 38.84 38.75 38.81 707.1K
10:25 38.81 38.81 38.74 38.76 885.3K
10:30 38.77 38.85 38.75 38.80 759.2K
10:35 38.80 38.94 38.80 38.89 664.9K
10:40 38.88 38.89 38.79 38.80 808.6K
10:45 38.80 38.96 38.80 38.88 722.2K
10:50 38.87 38.90 38.81 38.82 374.2K
10:55 38.82 38.82 38.76 38.80 596.7K
11:00 38.81 38.88 38.77 38.80 425.7K
11:05 38.80 38.95 38.80 38.95 436.8K
11:10 38.95 39.06 38.95 39.00 705.8K
11:15 39.00 39.12 39.00 39.12 848.7K
11:20 39.13 39.16 39.01 39.14 727.9K
11:25 39.15 39.23 39.13 39.19 806.0K
13:00 39.20 39.34 39.09 39.17 1,163.4K
13:05 39.17 39.24 39.17 39.19 543.6K
13:10 39.20 39.32 39.18 39.20 868.1K
13:15 39.22 39.29 39.12 39.14 625.5K
13:20 39.13 39.20 39.05 39.06 634.3K
13:25 39.06 39.15 39.03 39.04 735.7K
13:30 39.06 39.26 39.05 39.13 749.7K
13:35 39.13 39.14 39.08 39.08 289.8K
13:40 39.09 39.11 38.96 38.98 760.1K
13:45 38.98 39.00 38.91 38.99 856.8K
13:50 38.99 39.02 38.96 38.97 433.6K
13:55 38.95 38.97 38.92 38.95 496.1K
14:00 38.95 39.03 38.95 38.99 578.4K
14:05 38.99 39.01 38.97 39.01 384.2K
14:10 39.01 39.02 38.85 38.88 1,058.4K
14:15 38.88 38.93 38.87 38.90 585.2K
14:20 38.90 38.90 38.79 38.88 1,406.1K
14:25 38.88 38.88 38.76 38.77 993.5K
14:30 38.78 38.84 38.77 38.79 673.7K
14:35 38.79 38.84 38.79 38.84 1,174.9K
14:40 38.84 38.87 38.83 38.86 886.2K
14:45 38.86 38.91 38.86 38.89 986.8K
14:50 38.89 38.92 38.88 38.91 1,116.7K
14:55 38.92 38.97 38.92 38.93 730.3K
15:40 38.93 38.93 38.93 38.93 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据