赣锋锂业

002460
🏛️ 中国 →
60.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.88 39.91 39.45 39.51 14,344.5K
09:35 39.51 39.51 39.13 39.31 9,092.5K
09:40 39.29 39.41 39.18 39.18 3,622.4K
09:45 39.17 39.17 39.03 39.12 3,883.2K
09:50 39.12 39.34 39.08 39.31 2,613.1K
09:55 39.31 39.33 39.07 39.07 2,089.5K
10:00 39.09 39.16 39.03 39.03 1,985.5K
10:05 39.03 39.20 38.92 39.19 3,471.6K
10:10 39.20 39.22 39.03 39.15 1,411.7K
10:15 39.14 39.21 39.08 39.15 1,150.1K
10:20 39.12 39.43 39.12 39.32 2,879.0K
10:25 39.32 39.33 39.13 39.16 1,229.1K
10:30 39.15 39.17 39.05 39.05 1,024.7K
10:35 39.06 39.10 38.95 38.95 1,404.3K
10:40 38.95 39.01 38.91 38.96 1,338.8K
10:45 38.94 38.94 38.88 38.93 1,055.0K
10:50 38.94 38.96 38.81 38.81 1,480.4K
10:55 38.81 38.85 38.69 38.85 1,900.4K
11:00 38.82 39.00 38.78 38.92 1,253.3K
11:05 38.92 38.94 38.85 38.89 629.4K
11:10 38.89 38.93 38.87 38.93 531.0K
11:15 38.92 39.05 38.90 38.98 870.6K
11:20 38.99 39.14 38.97 39.04 646.4K
11:25 39.04 39.07 38.99 39.04 640.9K
11:30 39.05 39.05 39.05 39.05 0.4K
13:00 39.05 39.20 39.03 39.09 1,104.1K
13:05 39.09 39.35 39.09 39.35 1,016.5K
13:10 39.35 39.52 39.30 39.46 1,559.0K
13:15 39.46 39.46 39.28 39.30 895.2K
13:20 39.30 39.36 39.30 39.30 773.4K
13:25 39.30 39.59 39.30 39.55 1,410.2K
13:30 39.55 39.92 39.55 39.85 2,860.6K
13:35 39.80 39.90 39.62 39.89 1,901.9K
13:40 39.89 41.03 39.88 40.60 7,647.3K
13:45 40.62 40.84 40.49 40.55 4,409.3K
13:50 40.53 40.53 40.14 40.46 1,595.4K
13:55 40.47 40.47 40.22 40.22 1,358.2K
14:00 40.21 40.34 40.11 40.11 980.3K
14:05 40.06 40.06 39.71 39.75 1,261.1K
14:10 39.75 39.98 39.72 39.74 908.5K
14:15 39.74 39.74 39.57 39.72 1,063.7K
14:20 39.73 39.79 39.69 39.70 723.3K
14:25 39.69 39.78 39.64 39.75 790.0K
14:30 39.74 39.80 39.66 39.66 799.5K
14:35 39.65 39.65 39.52 39.54 1,211.4K
14:40 39.53 39.55 39.40 39.40 2,007.6K
14:45 39.44 39.58 39.42 39.52 1,497.0K
14:50 39.51 39.51 39.41 39.42 2,116.3K
14:55 39.44 39.48 39.42 39.43 1,038.1K
15:40 39.45 39.45 39.45 39.45 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据