赣锋锂业

002460
🏛️ 中国 →
60.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.90 39.35 38.28 38.45 19,595.8K
09:35 38.38 38.84 38.08 38.84 7,312.1K
09:40 38.79 39.21 38.48 39.21 5,296.5K
09:45 39.21 39.38 38.98 39.24 5,598.1K
09:50 39.22 39.40 39.12 39.17 3,857.8K
09:55 39.18 39.23 39.00 39.16 1,924.1K
10:00 39.17 39.99 39.15 39.83 6,447.6K
10:05 39.83 40.00 39.82 40.00 3,191.3K
10:10 39.99 40.00 39.57 39.82 2,680.2K
10:15 39.80 39.85 39.71 39.80 1,384.6K
10:20 39.79 39.79 39.50 39.62 1,765.5K
10:25 39.61 39.75 39.61 39.64 1,131.8K
10:30 39.66 39.69 39.55 39.55 868.0K
10:35 39.54 39.81 39.54 39.80 1,523.4K
10:40 39.79 39.96 39.79 39.90 1,413.9K
10:45 39.90 39.91 39.83 39.83 723.4K
10:50 39.82 39.92 39.82 39.90 1,103.3K
10:55 39.90 39.91 39.84 39.88 602.1K
11:00 39.88 39.91 39.86 39.87 717.6K
11:05 39.88 39.90 39.87 39.87 584.8K
11:10 39.88 39.99 39.86 39.96 1,466.2K
11:15 39.96 40.00 39.93 40.00 895.4K
11:20 40.00 40.16 39.99 40.16 2,143.7K
11:25 40.16 40.29 40.15 40.18 1,593.8K
11:30 40.18 40.18 40.18 40.18 4.2K
13:00 40.18 40.40 40.18 40.23 2,542.9K
13:05 40.23 40.35 40.20 40.34 883.5K
13:10 40.36 40.37 40.34 40.36 942.0K
13:15 40.35 40.49 40.35 40.49 2,625.3K
13:20 40.50 40.51 40.48 40.48 7,670.7K
13:25 40.49 40.51 40.49 40.50 2,359.2K
13:30 40.50 40.50 40.36 40.49 1,904.1K
13:35 40.49 40.51 40.46 40.50 1,239.0K
13:40 40.51 40.51 40.49 40.51 4,430.9K
13:45 40.51 40.51 40.51 40.51 393.1K
13:50 40.51 40.51 40.51 40.51 251.0K
13:55 40.51 40.51 40.51 40.51 325.4K
14:00 40.51 40.51 40.51 40.51 210.0K
14:05 40.51 40.51 40.51 40.51 214.9K
14:10 40.51 40.51 40.51 40.51 190.2K
14:15 40.51 40.51 40.51 40.51 208.1K
14:20 40.51 40.51 40.51 40.51 165.6K
14:25 40.51 40.51 40.51 40.51 143.0K
14:30 40.51 40.51 40.51 40.51 173.3K
14:35 40.51 40.51 40.51 40.51 252.9K
14:40 40.51 40.51 40.51 40.51 283.4K
14:45 40.51 40.51 40.51 40.51 152.9K
14:50 40.51 40.51 40.51 40.51 176.6K
14:55 40.51 40.51 40.51 40.51 152.9K
15:40 40.51 40.51 40.51 40.51 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据