赣锋锂业

002460
🏛️ 中国 →
60.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.96 38.35 37.96 38.22 3,735.2K
09:35 38.20 38.57 38.20 38.42 2,244.8K
09:40 38.39 38.40 38.20 38.21 1,787.6K
09:45 38.21 38.35 38.15 38.24 1,242.8K
09:50 38.23 38.28 38.12 38.15 1,097.9K
09:55 38.16 38.18 38.10 38.10 1,200.2K
10:00 38.10 38.11 38.00 38.09 1,581.5K
10:05 38.05 38.16 37.99 38.11 791.6K
10:10 38.11 38.11 37.98 38.02 611.5K
10:15 38.06 38.11 38.01 38.03 615.1K
10:20 38.02 38.05 37.98 38.05 656.6K
10:25 38.05 38.15 38.01 38.07 382.0K
10:30 38.06 38.10 37.99 37.99 591.3K
10:35 38.00 38.00 37.90 37.97 773.0K
10:40 37.96 38.03 37.94 38.03 383.2K
10:45 38.02 38.09 37.96 37.99 1,212.4K
10:50 37.97 38.08 37.93 38.05 307.0K
10:55 38.06 38.13 38.05 38.11 420.0K
11:00 38.12 38.28 38.07 38.22 465.0K
11:05 38.23 38.35 38.20 38.29 645.2K
11:10 38.30 38.30 38.19 38.22 364.7K
11:15 38.20 38.26 38.18 38.20 272.1K
11:20 38.21 38.27 38.16 38.26 282.9K
11:25 38.30 38.42 38.29 38.34 637.8K
11:30 38.33 38.33 38.33 38.33 1.4K
13:00 38.35 38.35 38.11 38.15 695.7K
13:05 38.16 38.24 38.06 38.09 675.9K
13:10 38.09 38.09 37.97 38.00 596.9K
13:15 38.00 38.05 37.98 38.04 494.8K
13:20 38.03 38.05 37.99 38.05 452.7K
13:25 38.03 38.06 38.00 38.00 256.3K
13:30 38.00 38.14 38.00 38.08 275.1K
13:35 38.10 38.10 37.98 37.98 357.1K
13:40 37.98 38.02 37.97 37.99 343.0K
13:45 38.00 38.01 37.98 38.01 323.4K
13:50 38.00 38.04 37.99 38.03 324.8K
13:55 38.02 38.04 37.99 37.99 356.4K
14:00 38.00 38.09 37.99 38.05 293.7K
14:05 38.04 38.08 38.00 38.00 343.7K
14:10 38.00 38.04 38.00 38.04 278.8K
14:15 38.03 38.07 38.03 38.04 320.4K
14:20 38.04 38.09 38.02 38.08 359.6K
14:25 38.09 38.13 38.08 38.09 406.9K
14:30 38.09 38.14 38.07 38.11 307.5K
14:35 38.09 38.11 38.07 38.08 322.5K
14:40 38.07 38.11 38.07 38.08 405.7K
14:45 38.07 38.10 38.06 38.09 447.1K
14:50 38.08 38.09 38.04 38.08 938.5K
14:55 38.07 38.12 38.07 38.12 409.6K
15:40 38.12 38.12 38.12 38.12 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据