赣锋锂业

002460
🏛️ 中国 →
60.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.23 38.58 37.73 37.90 10,693.2K
09:35 37.91 38.28 37.80 38.17 3,648.8K
09:40 38.15 38.30 38.03 38.30 2,204.3K
09:45 38.27 38.63 38.19 38.63 1,911.9K
09:50 38.62 38.62 38.40 38.57 1,632.0K
09:55 38.57 38.61 38.45 38.49 1,316.6K
10:00 38.52 38.63 38.49 38.60 910.7K
10:05 38.57 38.86 38.57 38.75 1,100.3K
10:10 38.77 38.92 38.73 38.91 846.2K
10:15 38.91 38.91 38.77 38.79 1,010.9K
10:20 38.82 38.93 38.75 38.85 960.0K
10:25 38.85 38.94 38.77 38.94 792.8K
10:30 38.95 39.04 38.87 38.87 1,062.3K
10:35 38.87 39.07 38.87 38.93 744.4K
10:40 38.90 38.94 38.79 38.82 679.6K
10:45 38.81 38.94 38.78 38.92 705.4K
10:50 38.92 38.98 38.89 38.92 423.1K
10:55 38.92 38.92 38.78 38.86 455.5K
11:00 38.87 38.91 38.78 38.78 518.8K
11:05 38.80 38.81 38.70 38.71 760.6K
11:10 38.73 38.80 38.70 38.71 556.8K
11:15 38.70 38.74 38.56 38.56 985.8K
11:20 38.58 38.60 38.22 38.24 2,974.0K
11:25 38.28 38.34 38.15 38.18 1,537.1K
11:30 38.19 38.19 38.19 38.19 15.6K
13:00 38.13 38.33 38.12 38.24 2,103.2K
13:05 38.23 38.37 38.17 38.33 791.7K
13:10 38.32 38.47 38.31 38.47 469.1K
13:15 38.47 38.50 38.30 38.34 746.0K
13:20 38.36 38.36 38.30 38.31 404.2K
13:25 38.30 38.38 38.27 38.36 459.3K
13:30 38.38 38.38 38.31 38.32 661.5K
13:35 38.32 38.38 38.28 38.35 615.3K
13:40 38.38 38.39 38.33 38.33 298.5K
13:45 38.33 38.34 38.22 38.25 582.0K
13:50 38.27 38.27 38.21 38.24 817.7K
13:55 38.24 38.34 38.24 38.32 420.0K
14:00 38.34 38.37 38.21 38.21 444.4K
14:05 38.21 38.25 38.16 38.16 575.2K
14:10 38.17 38.21 38.13 38.18 601.3K
14:15 38.20 38.22 38.18 38.19 396.5K
14:20 38.18 38.20 38.15 38.18 464.9K
14:25 38.20 38.22 38.16 38.22 592.6K
14:30 38.21 38.24 38.11 38.13 724.5K
14:35 38.15 38.21 38.13 38.21 821.6K
14:40 38.21 38.26 38.20 38.22 879.9K
14:45 38.23 38.26 38.22 38.26 749.4K
14:50 38.27 38.29 38.22 38.23 1,139.5K
14:55 38.23 38.27 38.23 38.26 578.2K
15:40 38.28 38.28 38.28 38.28 383.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据