赣锋锂业

002460
🏛️ 中国 →
60.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.72 40.29 39.22 39.22 12,249.4K
09:35 39.25 39.83 39.25 39.40 5,602.1K
09:40 39.39 39.45 39.25 39.40 3,685.0K
09:45 39.40 39.52 39.29 39.51 2,601.3K
09:50 39.49 39.63 39.27 39.60 2,207.9K
09:55 39.58 39.62 39.37 39.46 1,703.9K
10:00 39.46 39.58 39.40 39.45 1,669.7K
10:05 39.45 39.84 39.40 39.64 2,570.2K
10:10 39.64 39.83 39.59 39.67 2,270.5K
10:15 39.67 39.87 39.46 39.86 1,444.5K
10:20 39.90 40.33 39.90 40.19 6,112.1K
10:25 40.14 40.31 39.97 40.00 3,180.4K
10:30 40.01 40.32 39.78 40.19 2,743.2K
10:35 40.20 40.21 39.81 39.81 1,380.3K
10:40 39.81 39.83 39.69 39.74 1,273.5K
10:45 39.74 39.76 39.58 39.64 1,253.4K
10:50 39.63 39.69 39.43 39.44 1,071.3K
10:55 39.48 39.63 39.35 39.46 1,389.9K
11:00 39.47 39.55 39.38 39.54 1,178.0K
11:05 39.55 39.56 39.39 39.47 880.4K
11:10 39.40 39.42 39.30 39.35 713.3K
11:15 39.34 39.41 39.31 39.33 558.5K
11:20 39.32 39.35 39.27 39.32 728.5K
11:25 39.32 39.50 39.32 39.50 561.1K
11:30 39.51 39.51 39.51 39.51 2.7K
13:00 39.52 39.59 39.40 39.40 804.8K
13:05 39.41 39.46 39.33 39.42 482.3K
13:10 39.43 39.45 39.28 39.28 545.7K
13:15 39.28 39.32 39.21 39.25 728.0K
13:20 39.25 39.32 39.21 39.26 493.0K
13:25 39.26 39.30 39.21 39.22 582.5K
13:30 39.21 39.28 39.21 39.25 408.5K
13:35 39.25 39.25 39.02 39.07 1,577.8K
13:40 39.07 39.11 39.04 39.05 830.6K
13:45 39.06 39.14 39.05 39.08 617.8K
13:50 39.10 39.19 39.09 39.16 532.4K
13:55 39.18 39.50 39.18 39.50 723.8K
14:00 39.50 39.50 39.27 39.32 709.6K
14:05 39.34 39.50 39.32 39.41 675.8K
14:10 39.41 39.65 39.40 39.61 1,253.1K
14:15 39.63 39.63 39.32 39.39 447.8K
14:20 39.40 39.40 39.18 39.23 772.2K
14:25 39.25 39.31 39.20 39.30 444.2K
14:30 39.30 39.35 39.26 39.35 552.4K
14:35 39.34 39.36 39.24 39.28 531.3K
14:40 39.28 39.29 39.20 39.22 854.4K
14:45 39.22 39.45 39.21 39.43 1,028.8K
14:50 39.43 39.51 39.41 39.43 1,273.8K
14:55 39.43 39.44 39.41 39.43 568.1K
15:40 39.43 39.43 39.43 39.43 485.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据