赣锋锂业

002460
🏛️ 中国 →
60.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.20 37.58 36.89 36.98 7,136.5K
09:35 36.98 37.45 36.98 37.45 4,086.0K
09:40 37.43 37.43 37.08 37.15 1,952.3K
09:45 37.15 37.40 37.15 37.24 1,695.3K
09:50 37.24 37.40 37.24 37.38 1,242.4K
09:55 37.40 37.42 37.22 37.36 1,188.4K
10:00 37.34 37.36 37.18 37.35 963.7K
10:05 37.35 37.40 37.31 37.34 935.1K
10:10 37.33 37.37 37.28 37.29 741.3K
10:15 37.28 37.28 37.09 37.09 1,311.4K
10:20 37.09 37.10 37.00 37.02 1,114.0K
10:25 37.00 37.00 36.80 36.86 1,409.8K
10:30 36.85 36.95 36.84 36.86 988.5K
10:35 36.86 36.86 36.73 36.83 1,294.2K
10:40 36.83 36.85 36.77 36.77 452.3K
10:45 36.77 36.77 36.64 36.65 1,226.7K
10:50 36.65 36.73 36.53 36.59 1,507.7K
10:55 36.59 36.65 36.56 36.60 544.1K
11:00 36.60 36.67 36.57 36.57 724.6K
11:05 36.57 36.60 36.47 36.50 1,029.6K
11:10 36.50 36.69 36.50 36.67 560.7K
11:15 36.68 36.78 36.64 36.76 576.3K
11:20 36.75 36.87 36.70 36.87 510.9K
11:25 36.86 36.96 36.78 36.95 521.3K
11:30 36.94 36.94 36.94 36.94 0.6K
13:00 36.94 36.94 36.84 36.89 1,105.8K
13:05 36.90 37.08 36.90 37.08 1,065.5K
13:10 37.08 37.50 37.04 37.46 2,697.6K
13:15 37.46 37.90 37.40 37.55 4,759.4K
13:20 37.56 37.56 37.30 37.30 1,027.9K
13:25 37.30 37.30 37.21 37.29 622.8K
13:30 37.28 37.28 37.03 37.03 898.7K
13:35 37.03 37.04 36.89 36.89 826.7K
13:40 36.90 36.94 36.87 36.90 685.7K
13:45 36.90 36.95 36.87 36.91 546.4K
13:50 36.91 36.98 36.89 36.90 446.4K
13:55 36.89 36.89 36.76 36.76 617.1K
14:00 36.77 36.82 36.76 36.79 465.7K
14:05 36.80 36.80 36.75 36.75 404.2K
14:10 36.76 36.76 36.57 36.59 871.3K
14:15 36.59 36.63 36.51 36.52 914.4K
14:20 36.51 36.52 36.41 36.45 1,101.0K
14:25 36.44 36.63 36.44 36.61 762.5K
14:30 36.61 36.68 36.51 36.52 396.6K
14:35 36.54 36.55 36.41 36.41 657.7K
14:40 36.42 36.55 36.41 36.52 726.9K
14:45 36.52 36.55 36.48 36.50 700.3K
14:50 36.50 36.52 36.47 36.47 1,407.5K
14:55 36.48 36.50 36.43 36.48 578.3K
15:40 36.48 36.48 36.48 36.48 383.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据