时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
36.10 |
36.15 |
35.96 |
35.96 |
1,813.3K |
09:35 |
35.94 |
36.14 |
35.93 |
36.10 |
868.8K |
09:40 |
36.12 |
36.14 |
36.02 |
36.10 |
722.6K |
09:45 |
36.09 |
36.15 |
35.97 |
35.97 |
814.0K |
09:50 |
35.97 |
35.97 |
35.87 |
35.93 |
1,049.9K |
09:55 |
35.93 |
36.01 |
35.89 |
35.99 |
767.8K |
10:00 |
35.95 |
36.46 |
35.95 |
36.35 |
1,972.3K |
10:05 |
36.37 |
36.45 |
36.28 |
36.32 |
1,612.3K |
10:10 |
36.29 |
36.29 |
36.20 |
36.25 |
567.1K |
10:15 |
36.24 |
36.26 |
36.19 |
36.23 |
667.9K |
10:20 |
36.25 |
36.25 |
36.06 |
36.11 |
537.3K |
10:25 |
36.12 |
36.26 |
36.08 |
36.26 |
348.9K |
10:30 |
36.26 |
36.41 |
36.21 |
36.34 |
967.2K |
10:35 |
36.33 |
36.50 |
36.30 |
36.40 |
1,656.7K |
10:40 |
36.41 |
36.41 |
36.27 |
36.33 |
587.9K |
10:45 |
36.34 |
36.49 |
36.32 |
36.49 |
644.4K |
10:50 |
36.49 |
36.60 |
36.49 |
36.56 |
1,653.1K |
10:55 |
36.56 |
36.66 |
36.51 |
36.61 |
1,331.4K |
11:00 |
36.61 |
36.73 |
36.52 |
36.73 |
869.3K |
11:05 |
36.73 |
36.92 |
36.73 |
36.90 |
2,039.0K |
11:10 |
36.89 |
36.93 |
36.73 |
36.76 |
1,329.6K |
11:15 |
36.77 |
36.94 |
36.76 |
36.94 |
1,086.3K |
11:20 |
36.93 |
37.02 |
36.77 |
36.80 |
1,964.3K |
11:25 |
36.79 |
37.00 |
36.78 |
36.96 |
771.8K |
11:30 |
36.95 |
36.95 |
36.95 |
36.95 |
3.0K |
13:00 |
36.96 |
36.96 |
36.64 |
36.65 |
1,466.8K |
13:05 |
36.65 |
36.71 |
36.60 |
36.63 |
627.3K |
13:10 |
36.64 |
36.77 |
36.64 |
36.75 |
813.9K |
13:15 |
36.75 |
36.75 |
36.59 |
36.62 |
510.8K |
13:20 |
36.61 |
36.70 |
36.61 |
36.69 |
255.1K |
13:25 |
36.69 |
36.69 |
36.58 |
36.58 |
429.6K |
13:30 |
36.59 |
36.93 |
36.58 |
36.93 |
912.2K |
13:35 |
36.97 |
37.00 |
36.86 |
36.92 |
1,682.9K |
13:40 |
36.93 |
37.02 |
36.79 |
36.85 |
1,030.8K |
13:45 |
36.86 |
36.88 |
36.68 |
36.70 |
752.2K |
13:50 |
36.69 |
36.76 |
36.68 |
36.71 |
437.6K |
13:55 |
36.72 |
36.74 |
36.63 |
36.65 |
445.1K |
14:00 |
36.65 |
36.65 |
36.58 |
36.63 |
562.6K |
14:05 |
36.65 |
36.66 |
36.55 |
36.55 |
456.2K |
14:10 |
36.56 |
36.65 |
36.56 |
36.65 |
391.4K |
14:15 |
36.65 |
36.68 |
36.62 |
36.64 |
253.4K |
14:20 |
36.63 |
36.69 |
36.63 |
36.69 |
258.1K |
14:25 |
36.69 |
36.74 |
36.67 |
36.69 |
464.4K |
14:30 |
36.69 |
36.80 |
36.69 |
36.73 |
546.5K |
14:35 |
36.73 |
36.76 |
36.70 |
36.71 |
329.8K |
14:40 |
36.72 |
36.75 |
36.71 |
36.75 |
444.1K |
14:45 |
36.74 |
36.78 |
36.73 |
36.75 |
571.8K |
14:50 |
36.74 |
36.76 |
36.71 |
36.75 |
753.2K |
14:55 |
36.75 |
36.78 |
36.73 |
36.77 |
337.4K |
15:40 |
36.78 |
36.78 |
36.78 |
36.78 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|