时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
36.20 |
36.33 |
35.78 |
36.21 |
4,131.5K |
09:35 |
36.26 |
36.29 |
35.92 |
35.97 |
1,862.3K |
09:40 |
35.96 |
35.97 |
35.86 |
35.97 |
1,544.2K |
09:45 |
35.97 |
36.00 |
35.80 |
35.93 |
1,172.5K |
09:50 |
35.93 |
36.15 |
35.84 |
36.13 |
944.3K |
09:55 |
36.15 |
36.27 |
36.02 |
36.09 |
1,570.4K |
10:00 |
36.07 |
36.13 |
35.99 |
36.07 |
828.5K |
10:05 |
36.06 |
36.24 |
36.06 |
36.11 |
841.0K |
10:10 |
36.11 |
36.32 |
36.10 |
36.28 |
1,645.6K |
10:15 |
36.28 |
36.28 |
36.12 |
36.12 |
542.5K |
10:20 |
36.11 |
36.11 |
36.06 |
36.10 |
461.9K |
10:25 |
36.10 |
36.18 |
36.03 |
36.18 |
341.7K |
10:30 |
36.17 |
36.29 |
36.16 |
36.21 |
658.9K |
10:35 |
36.20 |
36.25 |
36.12 |
36.18 |
422.1K |
10:40 |
36.18 |
36.22 |
36.16 |
36.18 |
367.4K |
10:45 |
36.18 |
36.18 |
36.08 |
36.09 |
320.7K |
10:50 |
36.08 |
36.10 |
36.03 |
36.10 |
322.0K |
10:55 |
36.09 |
36.10 |
36.02 |
36.07 |
243.9K |
11:00 |
36.06 |
36.10 |
36.02 |
36.10 |
240.8K |
11:05 |
36.10 |
36.11 |
36.05 |
36.08 |
149.8K |
11:10 |
36.06 |
36.08 |
36.01 |
36.01 |
246.5K |
11:15 |
36.01 |
36.02 |
35.93 |
35.95 |
547.7K |
11:20 |
35.96 |
36.06 |
35.96 |
36.05 |
307.8K |
11:25 |
36.04 |
36.12 |
36.03 |
36.06 |
278.3K |
13:00 |
36.06 |
36.09 |
36.00 |
36.03 |
422.0K |
13:05 |
36.03 |
36.05 |
36.00 |
36.01 |
180.0K |
13:10 |
36.01 |
36.04 |
35.99 |
35.99 |
211.3K |
13:15 |
36.00 |
36.03 |
35.98 |
35.98 |
258.7K |
13:20 |
35.98 |
36.09 |
35.97 |
36.05 |
373.1K |
13:25 |
36.05 |
36.10 |
36.05 |
36.06 |
512.8K |
13:30 |
36.07 |
36.14 |
36.07 |
36.09 |
241.0K |
13:35 |
36.08 |
36.20 |
36.08 |
36.20 |
440.0K |
13:40 |
36.20 |
36.20 |
36.14 |
36.15 |
261.5K |
13:45 |
36.16 |
36.20 |
36.13 |
36.15 |
497.1K |
13:50 |
36.14 |
36.14 |
36.05 |
36.07 |
263.7K |
13:55 |
36.06 |
36.07 |
35.99 |
36.03 |
281.0K |
14:00 |
36.04 |
36.12 |
36.04 |
36.10 |
245.1K |
14:05 |
36.10 |
36.11 |
36.03 |
36.08 |
385.9K |
14:10 |
36.09 |
36.12 |
36.07 |
36.07 |
190.4K |
14:15 |
36.08 |
36.11 |
36.07 |
36.09 |
223.3K |
14:20 |
36.10 |
36.13 |
36.09 |
36.11 |
253.3K |
14:25 |
36.12 |
36.18 |
36.10 |
36.15 |
453.2K |
14:30 |
36.15 |
36.15 |
36.10 |
36.14 |
216.4K |
14:35 |
36.14 |
36.14 |
36.10 |
36.13 |
353.4K |
14:40 |
36.13 |
36.16 |
36.12 |
36.16 |
412.5K |
14:45 |
36.16 |
36.16 |
36.13 |
36.15 |
444.8K |
14:50 |
36.16 |
36.16 |
36.14 |
36.15 |
819.5K |
14:55 |
36.16 |
36.18 |
36.15 |
36.18 |
433.1K |
15:40 |
36.18 |
36.18 |
36.18 |
36.18 |
339.6K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|