| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
34.98 |
35.27 |
34.84 |
34.88 |
4,844.4K |
| 09:35 |
34.88 |
35.09 |
34.87 |
34.98 |
1,293.8K |
| 09:40 |
34.99 |
35.07 |
34.86 |
34.94 |
1,078.3K |
| 09:45 |
34.95 |
35.07 |
34.93 |
35.00 |
1,114.7K |
| 09:50 |
35.00 |
35.00 |
34.73 |
34.77 |
1,505.0K |
| 09:55 |
34.77 |
34.85 |
34.74 |
34.79 |
938.3K |
| 10:00 |
34.78 |
34.82 |
34.71 |
34.81 |
913.3K |
| 10:05 |
34.83 |
34.84 |
34.72 |
34.73 |
485.3K |
| 10:10 |
34.72 |
34.72 |
34.48 |
34.50 |
1,988.7K |
| 10:15 |
34.50 |
34.61 |
34.47 |
34.61 |
712.3K |
| 10:20 |
34.59 |
34.59 |
34.53 |
34.53 |
510.5K |
| 10:25 |
34.55 |
34.57 |
34.46 |
34.46 |
544.1K |
| 10:30 |
34.45 |
34.59 |
34.44 |
34.57 |
436.2K |
| 10:35 |
34.55 |
34.58 |
34.53 |
34.54 |
307.8K |
| 10:40 |
34.53 |
34.54 |
34.44 |
34.45 |
550.7K |
| 10:45 |
34.47 |
34.49 |
34.44 |
34.46 |
271.5K |
| 10:50 |
34.46 |
34.47 |
34.32 |
34.36 |
732.6K |
| 10:55 |
34.36 |
34.37 |
34.26 |
34.31 |
795.4K |
| 11:00 |
34.33 |
34.35 |
34.23 |
34.24 |
722.0K |
| 11:05 |
34.26 |
34.30 |
34.16 |
34.16 |
849.4K |
| 11:10 |
34.19 |
34.20 |
34.07 |
34.07 |
1,031.6K |
| 11:15 |
34.07 |
34.16 |
34.07 |
34.08 |
629.2K |
| 11:20 |
34.08 |
34.13 |
34.06 |
34.11 |
600.3K |
| 11:25 |
34.11 |
34.16 |
34.03 |
34.04 |
628.2K |
| 11:30 |
34.06 |
34.06 |
34.06 |
34.06 |
0.5K |
| 13:00 |
34.05 |
34.13 |
34.02 |
34.13 |
791.7K |
| 13:05 |
34.13 |
34.17 |
34.09 |
34.14 |
754.6K |
| 13:10 |
34.13 |
34.20 |
34.11 |
34.20 |
515.2K |
| 13:15 |
34.20 |
34.27 |
34.18 |
34.19 |
438.3K |
| 13:20 |
34.19 |
34.21 |
34.16 |
34.18 |
233.2K |
| 13:25 |
34.17 |
34.18 |
34.10 |
34.10 |
307.0K |
| 13:30 |
34.11 |
34.19 |
34.10 |
34.18 |
238.3K |
| 13:35 |
34.17 |
34.18 |
34.08 |
34.09 |
328.2K |
| 13:40 |
34.09 |
34.18 |
34.09 |
34.17 |
273.2K |
| 13:45 |
34.16 |
34.18 |
34.11 |
34.14 |
284.1K |
| 13:50 |
34.15 |
34.22 |
34.13 |
34.22 |
292.6K |
| 13:55 |
34.22 |
34.30 |
34.20 |
34.30 |
326.3K |
| 14:00 |
34.33 |
34.54 |
34.33 |
34.52 |
1,009.6K |
| 14:05 |
34.52 |
34.60 |
34.47 |
34.53 |
609.2K |
| 14:10 |
34.52 |
34.54 |
34.40 |
34.49 |
333.4K |
| 14:15 |
34.48 |
34.54 |
34.42 |
34.45 |
438.1K |
| 14:20 |
34.44 |
34.46 |
34.37 |
34.39 |
294.1K |
| 14:25 |
34.39 |
34.43 |
34.37 |
34.42 |
283.1K |
| 14:30 |
34.41 |
34.44 |
34.39 |
34.43 |
263.6K |
| 14:35 |
34.42 |
34.42 |
34.33 |
34.33 |
317.1K |
| 14:40 |
34.33 |
34.41 |
34.33 |
34.40 |
565.6K |
| 14:45 |
34.39 |
34.40 |
34.37 |
34.40 |
322.6K |
| 14:50 |
34.40 |
34.46 |
34.40 |
34.45 |
521.2K |
| 14:55 |
34.45 |
34.49 |
34.45 |
34.48 |
401.3K |
| 15:40 |
34.48 |
34.48 |
34.48 |
34.48 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|