| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
34.18 |
34.19 |
33.99 |
34.08 |
1,742.6K |
| 09:35 |
34.04 |
34.15 |
33.97 |
34.01 |
990.3K |
| 09:40 |
34.01 |
34.15 |
33.93 |
34.10 |
900.5K |
| 09:45 |
34.10 |
34.10 |
33.96 |
34.04 |
488.1K |
| 09:50 |
34.05 |
34.10 |
34.00 |
34.08 |
439.8K |
| 09:55 |
34.08 |
34.14 |
34.03 |
34.05 |
482.6K |
| 10:00 |
34.06 |
34.15 |
34.05 |
34.12 |
278.9K |
| 10:05 |
34.12 |
34.13 |
34.02 |
34.08 |
459.4K |
| 10:10 |
34.08 |
34.10 |
34.01 |
34.02 |
369.5K |
| 10:15 |
34.02 |
34.06 |
34.01 |
34.04 |
263.6K |
| 10:20 |
34.06 |
34.07 |
34.02 |
34.04 |
246.0K |
| 10:25 |
34.05 |
34.07 |
34.01 |
34.06 |
184.1K |
| 10:30 |
34.06 |
34.13 |
34.05 |
34.10 |
251.9K |
| 10:35 |
34.10 |
34.11 |
34.01 |
34.03 |
290.2K |
| 10:40 |
34.02 |
34.11 |
34.02 |
34.07 |
270.2K |
| 10:45 |
34.07 |
34.13 |
34.06 |
34.13 |
208.7K |
| 10:50 |
34.13 |
34.16 |
34.11 |
34.14 |
167.6K |
| 10:55 |
34.14 |
34.16 |
34.09 |
34.09 |
155.7K |
| 11:00 |
34.09 |
34.25 |
34.09 |
34.25 |
356.5K |
| 11:05 |
34.25 |
34.25 |
34.17 |
34.22 |
384.9K |
| 11:10 |
34.23 |
34.26 |
34.20 |
34.20 |
256.8K |
| 11:15 |
34.20 |
34.20 |
34.13 |
34.17 |
149.0K |
| 11:20 |
34.18 |
34.23 |
34.12 |
34.14 |
140.4K |
| 11:25 |
34.13 |
34.15 |
34.10 |
34.14 |
130.5K |
| 11:30 |
34.13 |
34.13 |
34.13 |
34.13 |
1.1K |
| 13:00 |
34.15 |
34.21 |
34.10 |
34.17 |
257.1K |
| 13:05 |
34.16 |
34.28 |
34.15 |
34.27 |
270.0K |
| 13:10 |
34.26 |
34.26 |
34.22 |
34.25 |
256.3K |
| 13:15 |
34.24 |
34.26 |
34.20 |
34.21 |
205.4K |
| 13:20 |
34.22 |
34.35 |
34.21 |
34.32 |
436.9K |
| 13:25 |
34.31 |
34.58 |
34.31 |
34.41 |
984.6K |
| 13:30 |
34.43 |
34.47 |
34.36 |
34.44 |
467.3K |
| 13:35 |
34.44 |
34.46 |
34.40 |
34.46 |
314.3K |
| 13:40 |
34.45 |
34.47 |
34.41 |
34.41 |
242.6K |
| 13:45 |
34.42 |
34.46 |
34.41 |
34.45 |
297.4K |
| 13:50 |
34.44 |
34.45 |
34.41 |
34.41 |
247.8K |
| 13:55 |
34.42 |
34.42 |
34.36 |
34.36 |
235.1K |
| 14:00 |
34.37 |
34.38 |
34.30 |
34.32 |
231.2K |
| 14:05 |
34.32 |
34.35 |
34.31 |
34.31 |
138.6K |
| 14:10 |
34.31 |
34.32 |
34.27 |
34.31 |
174.0K |
| 14:15 |
34.32 |
34.32 |
34.26 |
34.26 |
92.1K |
| 14:20 |
34.28 |
34.32 |
34.26 |
34.31 |
145.1K |
| 14:25 |
34.30 |
34.31 |
34.23 |
34.23 |
130.1K |
| 14:30 |
34.24 |
34.28 |
34.23 |
34.27 |
219.0K |
| 14:35 |
34.28 |
34.28 |
34.25 |
34.26 |
210.5K |
| 14:40 |
34.26 |
34.27 |
34.24 |
34.24 |
234.2K |
| 14:45 |
34.23 |
34.26 |
34.23 |
34.26 |
309.6K |
| 14:50 |
34.25 |
34.25 |
34.23 |
34.24 |
428.3K |
| 14:55 |
34.25 |
34.27 |
34.23 |
34.25 |
281.3K |
| 15:40 |
34.24 |
34.24 |
34.24 |
34.24 |
147.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|