赣锋锂业

002460
🏛️ 中国 →
60.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.76 33.06 32.71 32.93 4,544.4K
09:35 32.97 33.15 32.89 32.89 2,821.3K
09:40 32.88 32.90 32.70 32.79 2,263.6K
09:45 32.77 32.90 32.74 32.86 1,297.5K
09:50 32.88 32.94 32.84 32.92 823.8K
09:55 32.93 33.02 32.93 32.97 905.4K
10:00 32.95 33.08 32.91 33.03 1,233.4K
10:05 33.03 33.03 32.87 32.94 699.2K
10:10 32.94 33.05 32.90 32.94 688.7K
10:15 32.94 32.97 32.88 32.88 526.8K
10:20 32.87 32.88 32.75 32.76 729.6K
10:25 32.76 32.81 32.70 32.76 960.3K
10:30 32.77 32.86 32.75 32.85 568.7K
10:35 32.87 32.88 32.75 32.77 319.1K
10:40 32.77 32.77 32.66 32.66 592.1K
10:45 32.66 32.68 32.57 32.60 887.2K
10:50 32.60 32.70 32.60 32.68 543.4K
10:55 32.69 32.69 32.62 32.64 244.5K
11:00 32.65 32.68 32.60 32.66 342.9K
11:05 32.67 32.68 32.61 32.65 229.3K
11:10 32.66 32.74 32.66 32.71 362.5K
11:15 32.71 32.78 32.69 32.77 371.7K
11:20 32.77 32.77 32.72 32.75 240.5K
11:25 32.76 32.76 32.72 32.74 169.7K
11:30 32.73 32.73 32.73 32.73 0.2K
13:00 32.74 32.83 32.71 32.74 660.7K
13:05 32.75 32.76 32.70 32.71 235.2K
13:10 32.73 32.77 32.71 32.76 214.8K
13:15 32.76 32.89 32.75 32.89 452.5K
13:20 32.88 32.95 32.88 32.90 385.3K
13:25 32.89 32.94 32.80 32.86 401.5K
13:30 32.88 32.89 32.80 32.86 360.4K
13:35 32.87 32.89 32.84 32.88 221.7K
13:40 32.88 32.88 32.80 32.82 200.6K
13:45 32.83 32.84 32.81 32.82 234.5K
13:50 32.81 32.97 32.81 32.96 678.8K
13:55 32.96 32.99 32.92 32.96 473.5K
14:00 32.95 32.99 32.92 32.92 376.4K
14:05 32.92 33.00 32.89 33.00 501.1K
14:10 32.99 33.00 32.96 32.97 472.0K
14:15 32.97 33.00 32.95 32.95 867.3K
14:20 32.95 33.01 32.94 33.01 539.8K
14:25 33.00 33.01 32.96 32.97 674.4K
14:30 32.96 32.97 32.89 32.91 593.0K
14:35 32.90 32.99 32.89 32.98 575.6K
14:40 32.98 32.99 32.94 32.95 358.4K
14:45 32.95 32.99 32.95 32.95 541.9K
14:50 32.95 32.99 32.95 32.97 856.4K
14:55 32.98 32.98 32.96 32.97 291.2K
15:40 32.97 32.97 32.97 32.97 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据