赣锋锂业

002460
🏛️ 中国 →
60.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.32 31.16 30.32 31.15 3,008.3K
09:35 31.15 31.26 30.99 31.17 1,963.7K
09:40 31.20 31.20 30.98 30.98 868.1K
09:45 30.98 31.26 30.92 31.22 1,083.9K
09:50 31.24 31.50 31.23 31.30 2,788.2K
09:55 31.29 31.33 31.20 31.29 829.3K
10:00 31.29 31.39 31.26 31.28 662.8K
10:05 31.28 31.28 31.18 31.23 446.9K
10:10 31.23 31.24 31.16 31.22 433.7K
10:15 31.22 31.23 31.14 31.15 289.0K
10:20 31.15 31.21 31.13 31.18 356.4K
10:25 31.18 31.18 31.10 31.10 309.5K
10:30 31.10 31.12 31.05 31.06 225.7K
10:35 31.05 31.12 31.05 31.10 169.5K
10:40 31.08 31.12 31.07 31.07 216.4K
10:45 31.07 31.10 31.04 31.06 89.7K
10:50 31.07 31.09 31.04 31.06 86.7K
10:55 31.06 31.11 31.05 31.10 108.9K
11:00 31.11 31.12 31.05 31.11 146.3K
11:05 31.11 31.13 31.08 31.08 71.6K
11:10 31.08 31.10 31.06 31.09 55.3K
11:15 31.09 31.12 31.07 31.09 179.2K
11:20 31.08 31.12 31.06 31.07 166.3K
11:25 31.07 31.08 31.05 31.08 128.7K
11:30 31.08 31.08 31.08 31.08 0.1K
13:00 31.13 31.15 31.04 31.12 187.9K
13:05 31.12 31.14 31.04 31.06 163.4K
13:10 31.06 31.07 31.04 31.05 154.1K
13:15 31.05 31.10 31.04 31.09 90.8K
13:20 31.08 31.14 31.07 31.14 111.7K
13:25 31.14 31.20 31.13 31.18 203.5K
13:30 31.18 31.29 31.18 31.27 251.8K
13:35 31.27 31.34 31.25 31.30 371.2K
13:40 31.29 31.36 31.26 31.36 576.7K
13:45 31.37 31.46 31.36 31.36 817.8K
13:50 31.37 31.40 31.34 31.38 454.1K
13:55 31.38 31.42 31.37 31.40 342.1K
14:00 31.40 31.45 31.38 31.43 455.4K
14:05 31.42 31.44 31.40 31.43 437.2K
14:10 31.44 31.44 31.42 31.44 234.8K
14:15 31.44 31.45 31.41 31.41 292.6K
14:20 31.43 31.43 31.39 31.41 235.9K
14:25 31.41 31.44 31.38 31.44 326.2K
14:30 31.44 31.48 31.44 31.47 802.8K
14:35 31.47 31.49 31.45 31.47 458.5K
14:40 31.48 31.49 31.47 31.48 585.9K
14:45 31.48 31.50 31.48 31.49 768.1K
14:50 31.49 31.50 31.48 31.49 898.8K
14:55 31.49 31.53 31.49 31.53 341.0K
15:40 31.52 31.52 31.52 31.52 308.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据