赣锋锂业

002460
🏛️ 中国 →
60.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.92 31.60 30.92 31.42 2,544.6K
09:35 31.41 31.49 31.39 31.47 1,116.5K
09:40 31.47 31.60 31.46 31.56 1,355.0K
09:45 31.56 31.56 31.35 31.40 796.0K
09:50 31.41 31.41 31.25 31.25 557.9K
09:55 31.25 31.29 31.16 31.17 580.9K
10:00 31.18 31.26 31.12 31.25 486.8K
10:05 31.21 31.28 31.18 31.18 180.2K
10:10 31.18 31.18 31.10 31.11 508.5K
10:15 31.10 31.11 31.00 31.05 604.5K
10:20 31.07 31.10 31.01 31.10 328.2K
10:25 31.11 31.16 31.11 31.12 179.1K
10:30 31.12 31.24 31.12 31.20 242.9K
10:35 31.20 31.21 31.14 31.15 120.1K
10:40 31.15 31.20 31.15 31.17 112.6K
10:45 31.16 31.17 31.10 31.10 90.0K
10:50 31.10 31.14 31.07 31.07 119.8K
10:55 31.08 31.10 31.05 31.06 132.8K
11:00 31.06 31.08 31.04 31.04 190.8K
11:05 31.04 31.05 30.95 30.98 490.0K
11:10 30.98 31.01 30.98 30.99 138.5K
11:15 30.99 31.02 30.96 30.98 150.7K
11:20 30.97 30.98 30.92 30.93 233.0K
11:25 30.94 30.95 30.87 30.95 449.9K
11:30 30.95 30.95 30.95 30.95 0.2K
13:00 30.96 30.96 30.83 30.85 386.0K
13:05 30.86 30.90 30.85 30.88 296.2K
13:10 30.88 30.92 30.86 30.87 233.7K
13:15 30.87 30.90 30.86 30.89 202.2K
13:20 30.90 30.90 30.84 30.84 300.2K
13:25 30.83 30.84 30.80 30.80 299.4K
13:30 30.80 30.83 30.80 30.81 380.8K
13:35 30.82 30.82 30.81 30.82 96.2K
13:40 30.82 30.83 30.80 30.83 155.7K
13:45 30.82 30.82 30.80 30.80 146.4K
13:50 30.80 30.80 30.71 30.77 583.6K
13:55 30.76 30.78 30.74 30.74 161.8K
14:00 30.74 30.75 30.71 30.72 196.3K
14:05 30.72 30.72 30.66 30.68 346.5K
14:10 30.67 30.72 30.64 30.72 380.2K
14:15 30.72 30.72 30.67 30.72 194.1K
14:20 30.72 30.74 30.70 30.72 224.3K
14:25 30.71 30.72 30.67 30.67 160.2K
14:30 30.68 30.70 30.66 30.67 178.5K
14:35 30.67 30.69 30.65 30.68 185.8K
14:40 30.67 30.68 30.64 30.64 333.3K
14:45 30.64 30.66 30.63 30.64 304.8K
14:50 30.63 30.64 30.61 30.64 516.5K
14:55 30.64 30.65 30.61 30.62 256.2K
15:40 30.60 30.60 30.60 30.60 467.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据