赣锋锂业

002460
🏛️ 中国 →
60.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.03 31.35 31.01 31.29 768.1K
09:35 31.29 31.41 31.27 31.41 1,016.8K
09:40 31.41 31.92 31.41 31.90 3,465.6K
09:45 31.95 32.07 31.77 31.77 2,591.6K
09:50 31.75 31.85 31.71 31.83 1,359.4K
09:55 31.83 31.85 31.71 31.71 552.8K
10:00 31.71 31.72 31.61 31.61 783.8K
10:05 31.61 31.63 31.55 31.55 445.9K
10:10 31.56 31.57 31.48 31.51 589.2K
10:15 31.50 31.51 31.43 31.43 371.1K
10:20 31.43 31.47 31.43 31.44 457.2K
10:25 31.46 31.47 31.38 31.38 351.5K
10:30 31.39 31.45 31.37 31.45 280.5K
10:35 31.45 31.47 31.38 31.39 217.7K
10:40 31.40 31.44 31.39 31.41 173.3K
10:45 31.40 31.44 31.32 31.33 335.7K
10:50 31.33 31.36 31.32 31.33 162.0K
10:55 31.33 31.33 31.27 31.27 304.7K
11:00 31.27 31.28 31.22 31.26 256.5K
11:05 31.26 31.27 31.21 31.22 307.2K
11:10 31.21 31.22 31.17 31.17 279.5K
11:15 31.17 31.17 31.08 31.10 450.5K
11:20 31.11 31.11 31.07 31.08 258.2K
11:25 31.07 31.07 31.01 31.01 608.8K
11:30 31.00 31.00 31.00 31.00 2.0K
13:00 31.01 31.01 30.92 31.00 548.1K
13:05 31.00 31.00 30.94 30.97 256.4K
13:10 30.96 31.05 30.95 31.03 273.3K
13:15 31.02 31.07 31.02 31.04 424.0K
13:20 31.03 31.10 31.02 31.08 208.7K
13:25 31.08 31.13 31.08 31.11 206.6K
13:30 31.10 31.27 31.10 31.27 317.9K
13:35 31.26 31.30 31.21 31.26 318.0K
13:40 31.26 31.42 31.26 31.27 408.4K
13:45 31.27 31.28 31.18 31.28 270.6K
13:50 31.27 31.43 31.23 31.27 380.9K
13:55 31.28 31.28 31.22 31.23 151.1K
14:00 31.23 31.25 31.18 31.19 199.5K
14:05 31.19 31.23 31.18 31.19 105.6K
14:10 31.18 31.20 31.15 31.16 170.2K
14:15 31.16 31.17 31.05 31.11 310.4K
14:20 31.08 31.11 31.08 31.08 139.5K
14:25 31.09 31.09 31.06 31.07 160.1K
14:30 31.07 31.10 31.02 31.02 214.5K
14:35 31.02 31.04 31.01 31.03 158.9K
14:40 31.03 31.06 31.00 31.05 348.6K
14:45 31.05 31.10 31.05 31.10 313.3K
14:50 31.09 31.12 31.08 31.11 437.8K
14:55 31.11 31.14 31.11 31.12 243.8K
15:40 31.12 31.12 31.12 31.12 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据