赣锋锂业

002460
🏛️ 中国 →
60.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.38 31.39 31.12 31.24 1,021.3K
09:35 31.23 31.23 31.10 31.11 480.1K
09:40 31.11 31.18 31.10 31.12 389.8K
09:45 31.11 31.11 31.00 31.00 646.6K
09:50 31.00 31.03 30.95 30.98 545.4K
09:55 30.98 31.03 30.96 30.98 260.4K
10:00 30.98 30.98 30.88 30.90 696.0K
10:05 30.90 30.91 30.81 30.83 524.2K
10:10 30.83 30.86 30.81 30.81 375.0K
10:15 30.81 30.85 30.80 30.83 357.7K
10:20 30.84 30.86 30.78 30.86 574.5K
10:25 30.86 30.87 30.83 30.87 197.3K
10:30 30.86 30.95 30.86 30.95 188.1K
10:35 30.96 30.96 30.87 30.90 205.9K
10:40 30.90 30.94 30.86 30.91 181.5K
10:45 30.91 30.91 30.85 30.89 214.3K
10:50 30.89 30.90 30.84 30.89 195.3K
10:55 30.88 30.88 30.81 30.83 164.9K
11:00 30.83 30.86 30.80 30.81 105.6K
11:05 30.82 30.85 30.82 30.85 63.1K
11:10 30.83 30.86 30.82 30.83 62.5K
11:15 30.83 30.85 30.81 30.81 119.1K
11:20 30.82 30.86 30.81 30.83 53.9K
11:25 30.82 30.83 30.81 30.82 65.3K
11:30 30.83 30.83 30.83 30.83 0.7K
13:00 30.84 30.89 30.82 30.86 119.3K
13:05 30.85 30.90 30.85 30.90 67.0K
13:10 30.90 30.92 30.89 30.91 85.6K
13:15 30.91 30.92 30.89 30.89 96.6K
13:20 30.90 30.92 30.87 30.92 156.2K
13:25 30.92 30.98 30.91 30.96 171.0K
13:30 30.96 31.16 30.96 31.11 489.3K
13:35 31.14 31.15 31.06 31.08 211.7K
13:40 31.08 31.20 31.07 31.14 187.2K
13:45 31.13 31.19 31.13 31.16 314.6K
13:50 31.15 31.25 31.13 31.20 497.5K
13:55 31.19 31.24 31.15 31.15 211.4K
14:00 31.15 31.22 31.11 31.19 153.6K
14:05 31.19 31.20 31.14 31.18 141.7K
14:10 31.18 31.19 31.16 31.18 109.6K
14:15 31.19 31.20 31.16 31.17 145.8K
14:20 31.17 31.17 31.11 31.13 111.4K
14:25 31.14 31.15 31.11 31.12 109.8K
14:30 31.13 31.15 31.10 31.13 197.3K
14:35 31.13 31.14 31.11 31.13 83.0K
14:40 31.12 31.17 31.12 31.14 133.1K
14:45 31.13 31.16 31.12 31.13 153.9K
14:50 31.14 31.15 31.13 31.14 210.4K
14:55 31.14 31.16 31.14 31.14 116.7K
15:40 31.14 31.14 31.14 31.14 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据