赣锋锂业

002460
🏛️ 中国 →
60.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.23 31.31 31.08 31.20 1,006.5K
09:35 31.20 31.27 31.13 31.23 402.8K
09:40 31.25 31.46 31.20 31.45 1,030.4K
09:45 31.46 31.50 31.31 31.35 776.3K
09:50 31.35 31.39 31.29 31.39 348.1K
09:55 31.38 31.42 31.34 31.37 245.9K
10:00 31.36 31.42 31.33 31.42 247.8K
10:05 31.42 31.42 31.32 31.42 233.9K
10:10 31.41 31.48 31.34 31.36 372.2K
10:15 31.35 31.43 31.35 31.42 217.3K
10:20 31.42 31.45 31.36 31.45 263.1K
10:25 31.45 31.49 31.37 31.47 389.7K
10:30 31.46 31.74 31.40 31.73 1,361.7K
10:35 31.72 31.73 31.53 31.56 656.3K
10:40 31.53 31.55 31.46 31.54 515.9K
10:45 31.55 31.55 31.51 31.52 191.5K
10:50 31.52 31.57 31.50 31.55 127.3K
10:55 31.55 31.60 31.55 31.58 225.4K
11:00 31.60 31.60 31.51 31.53 101.0K
11:05 31.51 31.62 31.51 31.61 303.6K
11:10 31.60 31.65 31.56 31.57 157.9K
11:15 31.57 31.63 31.57 31.62 212.5K
11:20 31.61 31.72 31.60 31.69 493.7K
11:25 31.70 31.70 31.56 31.58 148.6K
11:30 31.57 31.57 31.57 31.57 1.1K
13:00 31.55 31.55 31.48 31.50 394.6K
13:05 31.50 31.51 31.47 31.49 171.6K
13:10 31.50 31.50 31.47 31.48 102.5K
13:15 31.47 31.48 31.41 31.44 250.5K
13:20 31.44 31.45 31.41 31.44 209.1K
13:25 31.42 31.45 31.42 31.43 83.4K
13:30 31.42 31.46 31.41 31.46 104.4K
13:35 31.45 31.46 31.39 31.40 185.7K
13:40 31.40 31.44 31.40 31.42 85.6K
13:45 31.41 31.46 31.41 31.44 80.2K
13:50 31.45 31.45 31.39 31.40 120.3K
13:55 31.40 31.40 31.37 31.38 138.8K
14:00 31.40 31.40 31.36 31.39 159.8K
14:05 31.37 31.38 31.35 31.37 100.0K
14:10 31.38 31.38 31.33 31.35 165.7K
14:15 31.35 31.36 31.32 31.32 201.1K
14:20 31.32 31.35 31.31 31.32 103.2K
14:25 31.31 31.32 31.28 31.30 184.8K
14:30 31.29 31.30 31.27 31.30 221.7K
14:35 31.29 31.31 31.29 31.30 164.0K
14:40 31.30 31.33 31.28 31.32 271.4K
14:45 31.33 31.34 31.30 31.30 256.8K
14:50 31.29 31.32 31.28 31.30 393.1K
14:55 31.30 31.30 31.28 31.30 198.8K
15:40 31.27 31.27 31.27 31.27 259.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据