赣锋锂业

002460
🏛️ 中国 →
60.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.00 31.30 31.00 31.12 1,448.4K
09:35 31.15 31.26 31.12 31.23 391.3K
09:40 31.23 31.28 31.20 31.22 488.9K
09:45 31.22 31.25 31.15 31.16 365.4K
09:50 31.20 31.25 31.17 31.19 307.6K
09:55 31.18 31.25 31.18 31.22 187.1K
10:00 31.21 31.24 31.20 31.24 226.8K
10:05 31.24 31.25 31.22 31.25 203.6K
10:10 31.24 31.26 31.14 31.16 485.6K
10:15 31.16 31.20 31.08 31.09 552.2K
10:20 31.10 31.13 31.10 31.11 218.2K
10:25 31.11 31.18 31.11 31.14 223.9K
10:30 31.15 31.20 31.14 31.17 166.4K
10:35 31.17 31.17 31.14 31.15 123.0K
10:40 31.15 31.17 31.12 31.12 126.4K
10:45 31.12 31.14 31.09 31.10 296.9K
10:50 31.10 31.12 31.05 31.06 345.8K
10:55 31.05 31.10 31.05 31.09 113.3K
11:00 31.09 31.09 31.07 31.07 110.4K
11:05 31.07 31.09 31.07 31.08 125.9K
11:10 31.09 31.09 31.03 31.03 181.4K
11:15 31.03 31.04 30.96 30.99 790.6K
11:20 31.00 31.00 30.96 30.97 289.9K
11:25 30.97 30.99 30.96 30.96 221.8K
11:30 30.95 30.95 30.95 30.95 5.7K
13:00 30.95 31.00 30.93 31.00 263.2K
13:05 31.00 31.03 30.98 31.03 178.7K
13:10 31.03 31.05 31.01 31.02 107.8K
13:15 31.03 31.05 31.00 31.05 119.4K
13:20 31.04 31.05 31.02 31.04 121.3K
13:25 31.04 31.06 31.03 31.06 139.5K
13:30 31.06 31.06 30.98 30.98 232.0K
13:35 30.99 31.02 30.98 31.00 132.3K
13:40 31.00 31.01 30.98 31.00 167.7K
13:45 31.00 31.00 30.96 30.98 171.5K
13:50 30.99 30.99 30.98 30.99 88.4K
13:55 30.98 31.00 30.98 31.00 179.7K
14:00 30.99 31.03 30.99 31.01 155.6K
14:05 31.01 31.06 31.00 31.06 113.8K
14:10 31.07 31.10 31.06 31.09 233.0K
14:15 31.10 31.10 31.05 31.07 141.1K
14:20 31.07 31.11 31.07 31.11 163.8K
14:25 31.11 31.13 31.10 31.13 121.2K
14:30 31.13 31.17 31.12 31.16 161.4K
14:35 31.15 31.17 31.14 31.14 146.6K
14:40 31.15 31.16 31.12 31.14 175.2K
14:45 31.15 31.15 31.13 31.15 233.6K
14:50 31.15 31.15 31.14 31.14 241.7K
14:55 31.15 31.16 31.14 31.15 149.8K
15:40 31.15 31.15 31.15 31.15 106.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据