赣锋锂业

002460
🏛️ 中国 →
60.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.76 32.02 31.76 31.83 1,245.2K
09:35 31.84 32.07 31.82 32.06 671.1K
09:40 32.05 32.07 31.95 31.99 886.2K
09:45 31.99 32.02 31.88 31.88 795.6K
09:50 31.88 31.92 31.84 31.87 356.9K
09:55 31.86 31.88 31.77 31.78 340.9K
10:00 31.77 31.81 31.72 31.72 651.7K
10:05 31.72 31.72 31.60 31.69 748.4K
10:10 31.68 31.68 31.62 31.66 373.8K
10:15 31.67 31.67 31.53 31.55 801.2K
10:20 31.55 31.55 31.48 31.50 828.3K
10:25 31.47 31.50 31.42 31.46 406.8K
10:30 31.46 31.55 31.46 31.50 383.8K
10:35 31.51 31.53 31.48 31.48 229.6K
10:40 31.49 31.52 31.46 31.46 406.3K
10:45 31.45 31.45 31.35 31.38 534.1K
10:50 31.38 31.42 31.36 31.39 246.4K
10:55 31.40 31.40 31.33 31.36 337.1K
11:00 31.36 31.37 31.32 31.34 227.7K
11:05 31.33 31.46 31.31 31.38 234.2K
11:10 31.39 31.43 31.35 31.37 146.2K
11:15 31.37 31.38 31.35 31.37 100.2K
11:20 31.36 31.38 31.34 31.38 95.3K
11:25 31.38 31.40 31.37 31.38 135.6K
11:30 31.40 31.40 31.40 31.40 0.1K
13:00 31.40 31.40 31.34 31.36 318.7K
13:05 31.36 31.37 31.34 31.37 202.2K
13:10 31.36 31.40 31.36 31.36 169.0K
13:15 31.37 31.43 31.36 31.41 186.9K
13:20 31.41 31.50 31.40 31.49 167.8K
13:25 31.49 31.51 31.47 31.48 147.7K
13:30 31.49 31.56 31.49 31.53 196.4K
13:35 31.56 31.58 31.49 31.50 363.8K
13:40 31.50 31.50 31.44 31.46 152.1K
13:45 31.46 31.64 31.44 31.61 338.6K
13:50 31.61 31.64 31.56 31.56 280.5K
13:55 31.58 31.60 31.54 31.57 134.6K
14:00 31.54 31.65 31.54 31.61 165.5K
14:05 31.62 31.62 31.56 31.58 113.7K
14:10 31.59 31.60 31.57 31.57 135.1K
14:15 31.58 31.59 31.51 31.51 167.6K
14:20 31.52 31.58 31.51 31.55 161.7K
14:25 31.56 31.56 31.51 31.51 137.0K
14:30 31.52 31.53 31.48 31.49 216.2K
14:35 31.48 31.49 31.43 31.47 198.2K
14:40 31.47 31.48 31.42 31.42 302.2K
14:45 31.42 31.51 31.42 31.45 359.5K
14:50 31.45 31.46 31.40 31.40 587.7K
14:55 31.40 31.43 31.40 31.42 279.5K
15:40 31.42 31.42 31.42 31.42 178.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据