赣锋锂业

002460
🏛️ 中国 →
60.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.73 31.85 31.53 31.57 1,743.0K
09:35 31.64 31.68 31.56 31.63 792.5K
09:40 31.66 31.73 31.60 31.66 491.2K
09:45 31.65 31.68 31.60 31.61 397.2K
09:50 31.61 31.63 31.56 31.60 473.2K
09:55 31.60 31.69 31.59 31.63 346.8K
10:00 31.63 31.77 31.61 31.72 522.4K
10:05 31.71 31.77 31.70 31.72 211.5K
10:10 31.73 31.73 31.69 31.70 138.3K
10:15 31.71 31.77 31.70 31.75 187.9K
10:20 31.74 31.75 31.60 31.63 424.4K
10:25 31.64 31.69 31.63 31.69 310.4K
10:30 31.69 31.70 31.66 31.67 115.6K
10:35 31.68 31.72 31.67 31.72 126.2K
10:40 31.71 31.74 31.68 31.68 142.7K
10:45 31.68 31.71 31.67 31.71 85.1K
10:50 31.70 31.75 31.69 31.72 227.8K
10:55 31.72 31.80 31.72 31.79 237.4K
11:00 31.79 31.80 31.73 31.78 185.6K
11:05 31.78 31.89 31.78 31.83 368.2K
11:10 31.83 31.85 31.80 31.83 238.5K
11:15 31.82 31.82 31.79 31.79 119.2K
11:20 31.79 31.82 31.78 31.80 147.3K
11:25 31.82 31.87 31.80 31.84 173.5K
11:30 31.83 31.83 31.83 31.83 0.2K
13:00 31.84 31.88 31.82 31.88 292.1K
13:05 31.88 31.92 31.83 31.92 408.3K
13:10 31.92 31.93 31.86 31.89 249.3K
13:15 31.90 31.96 31.89 31.92 305.3K
13:20 31.93 32.00 31.91 31.98 611.6K
13:25 31.99 31.99 31.84 31.84 349.3K
13:30 31.85 31.85 31.80 31.83 263.5K
13:35 31.85 31.85 31.80 31.81 223.8K
13:40 31.82 31.82 31.76 31.76 249.0K
13:45 31.77 31.85 31.76 31.84 232.9K
13:50 31.85 31.87 31.80 31.87 259.4K
13:55 31.87 31.92 31.86 31.89 345.5K
14:00 31.90 31.94 31.88 31.94 273.0K
14:05 31.94 31.97 31.91 31.93 361.3K
14:10 31.93 31.96 31.91 31.92 271.1K
14:15 31.93 31.96 31.90 31.92 197.3K
14:20 31.92 31.93 31.90 31.91 221.6K
14:25 31.91 31.92 31.89 31.91 314.8K
14:30 31.92 31.92 31.88 31.90 311.4K
14:35 31.90 31.91 31.86 31.91 224.3K
14:40 31.91 31.92 31.88 31.88 303.5K
14:45 31.90 31.91 31.88 31.88 325.1K
14:50 31.89 31.95 31.88 31.93 510.1K
14:55 31.95 31.95 31.90 31.92 289.4K
15:40 31.90 31.90 31.90 31.90 137.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据