赣锋锂业

002460
🏛️ 中国 →
60.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.14 31.77 31.12 31.74 2,779.7K
09:35 31.74 32.09 31.74 31.87 3,886.9K
09:40 31.92 31.99 31.80 31.99 1,716.6K
09:45 32.00 32.09 31.87 32.09 2,150.5K
09:50 32.12 32.28 32.12 32.28 3,000.1K
09:55 32.30 32.30 32.07 32.07 1,268.2K
10:00 32.08 32.15 32.03 32.09 1,075.1K
10:05 32.09 32.17 32.04 32.16 605.0K
10:10 32.14 32.18 32.01 32.03 516.4K
10:15 32.04 32.04 31.91 31.91 782.4K
10:20 31.91 31.97 31.90 31.93 536.2K
10:25 31.93 31.97 31.88 31.96 400.2K
10:30 31.96 31.96 31.88 31.89 216.8K
10:35 31.90 31.93 31.88 31.91 197.5K
10:40 31.91 32.00 31.91 31.96 226.7K
10:45 31.95 31.97 31.85 31.86 299.8K
10:50 31.85 31.88 31.82 31.82 240.4K
10:55 31.83 31.83 31.77 31.78 383.9K
11:00 31.77 31.81 31.76 31.81 280.2K
11:05 31.82 31.85 31.81 31.84 244.1K
11:10 31.83 31.85 31.81 31.84 92.8K
11:15 31.84 31.90 31.83 31.88 149.4K
11:20 31.88 31.96 31.88 31.92 271.8K
11:25 31.92 31.95 31.89 31.95 206.6K
11:30 31.94 31.94 31.94 31.94 0.4K
13:00 31.94 31.98 31.87 31.96 520.8K
13:05 31.94 31.94 31.86 31.87 191.6K
13:10 31.87 31.88 31.85 31.88 169.0K
13:15 31.87 31.87 31.82 31.83 222.0K
13:20 31.84 31.85 31.80 31.80 205.9K
13:25 31.81 31.83 31.79 31.83 293.9K
13:30 31.83 31.86 31.82 31.86 188.9K
13:35 31.86 31.87 31.84 31.85 142.2K
13:40 31.86 31.92 31.85 31.91 169.4K
13:45 31.92 31.99 31.89 31.98 466.3K
13:50 31.97 32.00 31.91 31.96 275.1K
13:55 31.96 31.96 31.91 31.91 244.7K
14:00 31.91 31.96 31.91 31.95 200.9K
14:05 31.95 31.97 31.94 31.95 170.8K
14:10 31.95 32.00 31.95 31.99 379.1K
14:15 32.00 32.00 31.92 31.92 201.8K
14:20 31.93 31.94 31.90 31.90 182.8K
14:25 31.91 31.93 31.90 31.93 182.8K
14:30 31.94 31.94 31.90 31.90 313.8K
14:35 31.90 31.91 31.87 31.87 294.4K
14:40 31.87 31.93 31.86 31.93 691.3K
14:45 31.92 31.93 31.88 31.88 460.6K
14:50 31.89 31.89 31.88 31.89 505.3K
14:55 31.89 31.89 31.87 31.88 307.7K
15:40 31.88 31.88 31.88 31.88 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据