赣锋锂业

002460
🏛️ 中国 →
60.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.45 31.75 31.45 31.57 1,464.0K
09:35 31.54 31.72 31.50 31.58 701.0K
09:40 31.55 31.58 31.49 31.58 469.3K
09:45 31.56 31.56 31.48 31.52 406.0K
09:50 31.53 31.64 31.48 31.63 378.4K
09:55 31.65 31.66 31.58 31.59 501.3K
10:00 31.59 31.62 31.47 31.49 426.3K
10:05 31.48 31.54 31.43 31.43 496.0K
10:10 31.43 31.50 31.43 31.49 187.8K
10:15 31.48 31.48 31.43 31.43 225.8K
10:20 31.44 31.52 31.43 31.49 226.5K
10:25 31.49 31.52 31.47 31.47 194.9K
10:30 31.46 31.57 31.46 31.55 187.8K
10:35 31.53 31.56 31.43 31.44 308.2K
10:40 31.46 31.47 31.43 31.44 138.0K
10:45 31.45 31.45 31.39 31.42 275.3K
10:50 31.42 31.43 31.40 31.42 85.1K
10:55 31.42 31.49 31.41 31.48 140.3K
11:00 31.48 31.56 31.47 31.50 265.2K
11:05 31.51 31.62 31.50 31.62 479.5K
11:10 31.62 31.63 31.56 31.58 208.6K
11:15 31.58 31.58 31.51 31.51 101.1K
11:20 31.52 31.52 31.46 31.47 137.8K
11:25 31.47 31.50 31.45 31.45 77.7K
11:30 31.46 31.46 31.46 31.46 0.3K
13:00 31.45 31.45 31.41 31.43 206.3K
13:05 31.43 31.44 31.37 31.37 276.5K
13:10 31.37 31.37 31.22 31.22 385.5K
13:15 31.22 31.22 31.05 31.07 844.7K
13:20 31.06 31.10 31.00 31.08 591.7K
13:25 31.07 31.07 30.92 30.95 586.6K
13:30 30.95 31.04 30.91 31.01 610.9K
13:35 31.03 31.07 31.00 31.04 311.2K
13:40 31.03 31.10 31.03 31.09 202.1K
13:45 31.09 31.12 31.05 31.05 277.5K
13:50 31.06 31.11 31.03 31.09 228.4K
13:55 31.10 31.10 31.06 31.08 99.0K
14:00 31.06 31.07 31.00 31.04 220.0K
14:05 31.04 31.05 31.01 31.04 126.4K
14:10 31.04 31.06 31.01 31.03 127.3K
14:15 31.04 31.08 31.03 31.05 174.9K
14:20 31.06 31.10 31.05 31.09 149.6K
14:25 31.09 31.11 31.07 31.11 162.8K
14:30 31.10 31.16 31.09 31.12 195.1K
14:35 31.13 31.15 31.11 31.15 82.8K
14:40 31.15 31.17 31.14 31.16 189.1K
14:45 31.16 31.18 31.15 31.18 188.5K
14:50 31.16 31.17 31.14 31.15 231.9K
14:55 31.15 31.16 31.13 31.16 165.4K
15:40 31.15 31.15 31.15 31.15 139.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据