赣锋锂业

002460
🏛️ 中国 →
60.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.11 31.19 30.95 30.97 1,404.2K
09:35 30.97 30.99 30.92 30.96 510.4K
09:40 30.95 31.10 30.94 31.08 460.6K
09:45 31.08 31.16 31.03 31.14 436.2K
09:50 31.16 31.36 31.14 31.34 788.2K
09:55 31.33 31.38 31.24 31.25 745.2K
10:00 31.24 31.39 31.22 31.30 566.1K
10:05 31.31 31.35 31.28 31.31 236.9K
10:10 31.28 31.28 31.22 31.24 199.1K
10:15 31.24 31.24 31.16 31.24 284.7K
10:20 31.24 31.25 31.20 31.25 162.3K
10:25 31.25 31.26 31.15 31.15 203.2K
10:30 31.16 31.19 31.15 31.18 123.0K
10:35 31.18 31.20 31.12 31.12 152.8K
10:40 31.11 31.17 31.07 31.13 235.0K
10:45 31.12 31.17 31.10 31.14 94.1K
10:50 31.15 31.20 31.14 31.16 86.2K
10:55 31.16 31.16 31.05 31.13 189.5K
11:00 31.16 31.19 31.10 31.17 156.6K
11:05 31.18 31.18 31.10 31.13 92.0K
11:10 31.14 31.14 31.10 31.11 63.4K
11:15 31.11 31.13 31.09 31.10 77.0K
11:20 31.10 31.11 31.07 31.07 109.6K
11:25 31.07 31.09 31.05 31.09 145.7K
13:00 31.07 31.09 31.04 31.05 146.7K
13:05 31.05 31.08 31.00 31.03 222.4K
13:10 31.04 31.04 30.99 31.01 205.4K
13:15 31.00 31.05 31.00 31.04 142.1K
13:20 31.06 31.10 31.05 31.05 137.0K
13:25 31.05 31.07 31.04 31.07 65.1K
13:30 31.07 31.09 31.05 31.05 120.1K
13:35 31.05 31.06 31.04 31.04 86.5K
13:40 31.03 31.12 31.03 31.12 177.5K
13:45 31.11 31.13 31.10 31.11 200.3K
13:50 31.11 31.14 31.09 31.12 152.0K
13:55 31.12 31.14 31.09 31.14 160.0K
14:00 31.14 31.18 31.13 31.15 234.0K
14:05 31.14 31.17 31.14 31.16 113.7K
14:10 31.16 31.17 31.13 31.14 102.6K
14:15 31.13 31.15 31.12 31.14 97.9K
14:20 31.14 31.18 31.13 31.17 136.9K
14:25 31.17 31.18 31.15 31.18 82.3K
14:30 31.18 31.20 31.17 31.20 219.6K
14:35 31.20 31.27 31.20 31.27 282.1K
14:40 31.27 31.29 31.23 31.23 411.7K
14:45 31.23 31.26 31.21 31.25 361.3K
14:50 31.25 31.25 31.23 31.24 335.6K
14:55 31.24 31.25 31.23 31.24 243.3K
15:40 31.24 31.24 31.24 31.24 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据