赣锋锂业

002460
🏛️ 中国 →
60.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.79 30.79 30.51 30.52 1,294.0K
09:35 30.52 30.57 30.48 30.50 1,103.2K
09:40 30.50 30.50 30.32 30.32 1,045.4K
09:45 30.33 30.35 30.30 30.32 864.8K
09:50 30.32 30.38 30.30 30.38 392.0K
09:55 30.37 30.49 30.37 30.48 351.7K
10:00 30.49 30.49 30.40 30.42 250.6K
10:05 30.41 30.41 30.32 30.33 402.1K
10:10 30.33 30.35 30.25 30.28 654.1K
10:15 30.30 30.31 30.27 30.28 236.4K
10:20 30.27 30.28 30.21 30.26 464.2K
10:25 30.26 30.26 30.21 30.22 312.8K
10:30 30.21 30.23 30.20 30.21 298.7K
10:35 30.22 30.22 30.20 30.21 241.1K
10:40 30.21 30.23 30.16 30.22 524.1K
10:45 30.22 30.22 30.18 30.19 202.0K
10:50 30.20 30.25 30.19 30.22 260.2K
10:55 30.22 30.22 30.18 30.21 225.6K
11:00 30.20 30.20 30.15 30.15 225.0K
11:05 30.14 30.19 30.13 30.14 183.9K
11:10 30.13 30.15 30.12 30.14 290.6K
11:15 30.13 30.20 30.13 30.19 85.4K
11:20 30.18 30.20 30.16 30.20 102.4K
11:25 30.20 30.24 30.19 30.24 69.6K
11:30 30.23 30.23 30.23 30.23 0.2K
13:00 30.25 30.27 30.21 30.24 136.9K
13:05 30.24 30.24 30.20 30.22 58.1K
13:10 30.23 30.24 30.21 30.21 53.5K
13:15 30.21 30.22 30.17 30.18 132.7K
13:20 30.19 30.22 30.18 30.22 108.0K
13:25 30.21 30.23 30.20 30.22 58.8K
13:30 30.23 30.24 30.20 30.20 103.3K
13:35 30.20 30.21 30.16 30.16 122.8K
13:40 30.17 30.17 30.15 30.16 117.8K
13:45 30.17 30.17 30.13 30.13 164.5K
13:50 30.13 30.14 30.13 30.13 123.2K
13:55 30.13 30.15 30.12 30.14 91.1K
14:00 30.14 30.20 30.13 30.17 156.8K
14:05 30.17 30.18 30.15 30.15 106.9K
14:10 30.16 30.19 30.16 30.17 68.3K
14:15 30.16 30.17 30.12 30.13 313.3K
14:20 30.13 30.17 30.13 30.15 122.4K
14:25 30.15 30.18 30.14 30.17 118.7K
14:30 30.17 30.27 30.15 30.27 201.5K
14:35 30.28 30.29 30.19 30.20 148.9K
14:40 30.20 30.20 30.15 30.16 159.9K
14:45 30.16 30.17 30.15 30.16 240.0K
14:50 30.16 30.17 30.14 30.15 314.0K
14:55 30.14 30.16 30.13 30.15 211.9K
15:40 30.16 30.16 30.16 30.16 119.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据