赣锋锂业

002460
🏛️ 中国 →
60.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.57 30.95 30.52 30.86 1,878.7K
09:35 30.87 31.49 30.84 30.94 2,979.3K
09:40 30.91 31.00 30.86 30.90 955.5K
09:45 30.87 30.89 30.74 30.74 510.5K
09:50 30.75 30.79 30.73 30.79 336.4K
09:55 30.79 30.84 30.70 30.73 369.0K
10:00 30.72 30.75 30.65 30.75 436.7K
10:05 30.74 30.83 30.70 30.76 391.1K
10:10 30.76 30.78 30.74 30.77 108.7K
10:15 30.77 30.77 30.70 30.72 163.6K
10:20 30.72 30.75 30.71 30.73 91.5K
10:25 30.73 30.75 30.70 30.71 122.0K
10:30 30.71 30.73 30.68 30.71 210.4K
10:35 30.72 30.76 30.71 30.74 93.2K
10:40 30.74 30.77 30.71 30.71 105.5K
10:45 30.72 30.75 30.70 30.74 93.9K
10:50 30.75 30.75 30.66 30.71 171.7K
10:55 30.70 30.72 30.65 30.67 144.6K
11:00 30.67 30.69 30.66 30.67 71.6K
11:05 30.68 30.68 30.66 30.67 68.9K
11:10 30.68 30.70 30.67 30.69 61.9K
11:15 30.69 30.70 30.60 30.61 196.0K
11:20 30.61 30.61 30.55 30.59 211.5K
11:25 30.59 30.59 30.51 30.51 209.4K
13:00 30.52 30.80 30.52 30.73 356.7K
13:05 30.73 30.92 30.70 30.91 422.2K
13:10 30.91 31.05 30.78 30.78 604.2K
13:15 30.76 30.81 30.74 30.74 154.9K
13:20 30.74 30.74 30.69 30.70 130.4K
13:25 30.70 30.70 30.66 30.68 140.0K
13:30 30.68 30.76 30.66 30.72 133.9K
13:35 30.72 30.74 30.71 30.74 99.5K
13:40 30.73 30.75 30.72 30.74 76.2K
13:45 30.73 30.74 30.65 30.68 96.6K
13:50 30.67 30.69 30.65 30.68 91.7K
13:55 30.69 30.80 30.69 30.79 132.5K
14:00 30.79 30.80 30.75 30.76 51.0K
14:05 30.77 30.78 30.75 30.77 51.8K
14:10 30.76 30.90 30.75 30.88 213.8K
14:15 30.89 30.95 30.87 30.94 192.1K
14:20 30.94 30.94 30.85 30.85 141.8K
14:25 30.84 30.85 30.82 30.84 117.2K
14:30 30.84 30.84 30.79 30.81 165.5K
14:35 30.81 30.85 30.81 30.85 130.8K
14:40 30.86 30.86 30.82 30.84 196.2K
14:45 30.84 30.85 30.83 30.84 309.8K
14:50 30.82 30.85 30.82 30.85 335.4K
14:55 30.84 30.87 30.83 30.86 177.6K
15:40 30.87 30.87 30.87 30.87 218.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据