赣锋锂业

002460
🏛️ 中国 →
60.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.32 32.09 31.32 32.01 4,176.8K
09:35 32.01 32.33 31.83 32.26 4,179.2K
09:40 32.26 32.39 32.11 32.16 3,655.8K
09:45 32.14 32.16 31.96 31.96 1,440.6K
09:50 31.96 31.97 31.81 31.85 1,051.8K
09:55 31.85 31.89 31.81 31.83 520.7K
10:00 31.81 31.88 31.76 31.82 878.3K
10:05 31.82 31.83 31.70 31.70 663.3K
10:10 31.71 31.74 31.67 31.70 634.9K
10:15 31.70 31.76 31.68 31.70 335.9K
10:20 31.70 31.80 31.70 31.74 274.5K
10:25 31.74 31.83 31.72 31.73 245.0K
10:30 31.72 31.76 31.69 31.71 276.0K
10:35 31.70 31.74 31.69 31.73 165.8K
10:40 31.71 31.73 31.69 31.70 182.0K
10:45 31.69 31.80 31.69 31.77 225.4K
10:50 31.77 31.81 31.75 31.76 110.0K
10:55 31.75 31.84 31.71 31.84 138.5K
11:00 31.84 31.94 31.82 31.88 314.3K
11:05 31.87 31.87 31.79 31.84 164.3K
11:10 31.85 31.92 31.82 31.85 187.4K
11:15 31.86 31.92 31.84 31.89 177.1K
11:20 31.89 31.89 31.81 31.82 111.5K
11:25 31.81 31.84 31.76 31.76 136.0K
13:00 31.76 31.76 31.70 31.71 278.0K
13:05 31.71 31.73 31.69 31.71 338.0K
13:10 31.71 31.73 31.68 31.71 140.3K
13:15 31.71 31.72 31.68 31.70 143.1K
13:20 31.71 31.72 31.70 31.71 108.9K
13:25 31.71 31.73 31.70 31.71 122.5K
13:30 31.70 31.71 31.68 31.68 243.6K
13:35 31.68 31.71 31.68 31.70 147.7K
13:40 31.70 31.70 31.68 31.69 113.9K
13:45 31.69 31.70 31.63 31.63 372.6K
13:50 31.63 31.75 31.63 31.74 284.7K
13:55 31.75 31.76 31.66 31.66 147.6K
14:00 31.66 31.67 31.52 31.54 584.2K
14:05 31.55 31.57 31.44 31.47 606.8K
14:10 31.47 31.56 31.46 31.46 408.8K
14:15 31.46 31.49 31.41 31.48 362.9K
14:20 31.47 31.48 31.45 31.47 223.7K
14:25 31.46 31.48 31.44 31.45 220.4K
14:30 31.43 31.45 31.31 31.33 536.1K
14:35 31.32 31.40 31.32 31.40 311.6K
14:40 31.40 31.45 31.36 31.42 267.9K
14:45 31.42 31.42 31.36 31.37 386.4K
14:50 31.37 31.39 31.36 31.38 531.1K
14:55 31.38 31.42 31.38 31.41 364.9K
15:40 31.43 31.43 31.43 31.43 187.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据