赣锋锂业

002460
🏛️ 中国 →
60.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.31 31.65 31.24 31.63 1,959.3K
09:35 31.65 32.11 31.64 31.95 3,156.0K
09:40 31.95 31.95 31.73 31.75 1,030.9K
09:45 31.79 31.80 31.57 31.60 923.4K
09:50 31.61 31.63 31.56 31.60 510.3K
09:55 31.58 31.62 31.52 31.58 531.8K
10:00 31.60 31.60 31.52 31.52 294.0K
10:05 31.52 31.54 31.51 31.54 259.4K
10:10 31.55 31.55 31.42 31.44 399.6K
10:15 31.43 31.52 31.41 31.51 273.3K
10:20 31.51 31.51 31.43 31.44 160.7K
10:25 31.43 31.50 31.40 31.48 161.6K
10:30 31.47 31.48 31.42 31.42 112.8K
10:35 31.42 31.52 31.40 31.50 197.0K
10:40 31.50 31.52 31.47 31.50 105.2K
10:45 31.49 31.49 31.41 31.42 99.2K
10:50 31.41 31.41 31.33 31.37 363.0K
10:55 31.37 31.41 31.31 31.31 154.5K
11:00 31.33 31.38 31.30 31.35 298.1K
11:05 31.35 31.36 31.29 31.31 202.6K
11:10 31.31 31.34 31.30 31.31 118.8K
11:15 31.32 31.39 31.30 31.38 127.0K
11:20 31.39 31.44 31.37 31.43 129.7K
11:25 31.41 31.44 31.40 31.43 102.3K
11:30 31.42 31.42 31.42 31.42 0.2K
13:00 31.45 31.45 31.31 31.31 155.9K
13:05 31.32 31.34 31.30 31.34 119.0K
13:10 31.34 31.34 31.29 31.29 172.8K
13:15 31.30 31.30 31.26 31.26 132.1K
13:20 31.26 31.28 31.26 31.27 88.3K
13:25 31.27 31.28 31.25 31.26 118.4K
13:30 31.26 31.28 31.25 31.26 86.5K
13:35 31.27 31.29 31.26 31.27 59.5K
13:40 31.27 31.28 31.24 31.24 149.4K
13:45 31.24 31.27 31.23 31.25 89.3K
13:50 31.26 31.33 31.25 31.31 129.9K
13:55 31.31 31.34 31.30 31.32 129.8K
14:00 31.32 31.36 31.31 31.33 103.3K
14:05 31.34 31.34 31.30 31.32 96.1K
14:10 31.32 31.50 31.31 31.43 265.7K
14:15 31.44 31.52 31.44 31.47 401.1K
14:20 31.46 31.47 31.40 31.46 128.7K
14:25 31.47 31.61 31.46 31.61 255.2K
14:30 31.62 31.70 31.57 31.60 753.8K
14:35 31.61 31.62 31.51 31.52 306.8K
14:40 31.51 31.54 31.47 31.48 186.6K
14:45 31.48 31.49 31.43 31.44 273.0K
14:50 31.43 31.44 31.40 31.41 238.3K
14:55 31.41 31.42 31.40 31.41 219.6K
15:40 31.40 31.40 31.40 31.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据