时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
30.95 |
30.95 |
30.69 |
30.70 |
612.7K |
09:35 |
30.71 |
30.90 |
30.70 |
30.84 |
377.5K |
09:40 |
30.84 |
30.84 |
30.72 |
30.76 |
319.2K |
09:45 |
30.76 |
30.84 |
30.75 |
30.78 |
245.0K |
09:50 |
30.78 |
30.80 |
30.70 |
30.71 |
307.6K |
09:55 |
30.72 |
30.80 |
30.71 |
30.79 |
277.2K |
10:00 |
30.78 |
30.95 |
30.78 |
30.95 |
235.4K |
10:05 |
30.95 |
31.04 |
30.90 |
30.94 |
588.0K |
10:10 |
30.95 |
30.95 |
30.85 |
30.86 |
206.2K |
10:15 |
30.85 |
30.88 |
30.83 |
30.83 |
288.4K |
10:20 |
30.82 |
30.84 |
30.78 |
30.78 |
183.6K |
10:25 |
30.79 |
30.84 |
30.77 |
30.78 |
153.0K |
10:30 |
30.77 |
30.84 |
30.77 |
30.84 |
134.1K |
10:35 |
30.83 |
30.84 |
30.80 |
30.81 |
85.4K |
10:40 |
30.81 |
30.84 |
30.80 |
30.80 |
81.0K |
10:45 |
30.80 |
30.80 |
30.75 |
30.77 |
166.9K |
10:50 |
30.78 |
30.78 |
30.75 |
30.77 |
189.3K |
10:55 |
30.76 |
30.77 |
30.75 |
30.77 |
119.1K |
11:00 |
30.76 |
30.77 |
30.73 |
30.74 |
142.3K |
11:05 |
30.74 |
30.80 |
30.74 |
30.79 |
184.9K |
11:10 |
30.80 |
30.83 |
30.75 |
30.83 |
119.0K |
11:15 |
30.83 |
30.89 |
30.81 |
30.82 |
69.2K |
11:20 |
30.82 |
30.88 |
30.82 |
30.88 |
73.6K |
11:25 |
30.88 |
30.98 |
30.86 |
30.97 |
273.7K |
11:30 |
30.97 |
30.97 |
30.97 |
30.97 |
1.2K |
13:00 |
30.99 |
31.01 |
30.93 |
31.01 |
421.6K |
13:05 |
31.01 |
31.14 |
31.00 |
31.03 |
514.5K |
13:10 |
31.03 |
31.05 |
30.97 |
30.98 |
148.5K |
13:15 |
30.98 |
31.01 |
30.98 |
30.98 |
135.0K |
13:20 |
30.98 |
31.00 |
30.96 |
30.98 |
89.7K |
13:25 |
30.98 |
31.00 |
30.96 |
31.00 |
84.1K |
13:30 |
31.00 |
31.04 |
30.98 |
31.01 |
220.1K |
13:35 |
31.03 |
31.07 |
31.00 |
31.01 |
195.3K |
13:40 |
31.01 |
31.09 |
31.00 |
31.07 |
175.9K |
13:45 |
31.07 |
31.08 |
31.02 |
31.04 |
152.4K |
13:50 |
31.04 |
31.08 |
31.02 |
31.03 |
171.5K |
13:55 |
31.02 |
31.05 |
31.01 |
31.05 |
99.8K |
14:00 |
31.03 |
31.05 |
31.00 |
31.01 |
104.9K |
14:05 |
31.01 |
31.03 |
31.01 |
31.02 |
103.1K |
14:10 |
31.02 |
31.06 |
31.00 |
31.03 |
156.7K |
14:15 |
31.04 |
31.06 |
31.03 |
31.05 |
118.7K |
14:20 |
31.05 |
31.06 |
31.03 |
31.05 |
111.1K |
14:25 |
31.05 |
31.05 |
31.03 |
31.05 |
93.2K |
14:30 |
31.05 |
31.06 |
31.03 |
31.05 |
112.3K |
14:35 |
31.05 |
31.05 |
31.03 |
31.03 |
140.8K |
14:40 |
31.03 |
31.04 |
31.02 |
31.04 |
244.7K |
14:45 |
31.04 |
31.04 |
31.03 |
31.04 |
197.9K |
14:50 |
31.03 |
31.06 |
31.03 |
31.06 |
232.3K |
14:55 |
31.05 |
31.06 |
31.04 |
31.06 |
152.3K |
15:40 |
31.05 |
31.05 |
31.05 |
31.05 |
148.1K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|