赣锋锂业

002460
🏛️ 中国 →
60.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.95 30.95 30.69 30.70 612.7K
09:35 30.71 30.90 30.70 30.84 377.5K
09:40 30.84 30.84 30.72 30.76 319.2K
09:45 30.76 30.84 30.75 30.78 245.0K
09:50 30.78 30.80 30.70 30.71 307.6K
09:55 30.72 30.80 30.71 30.79 277.2K
10:00 30.78 30.95 30.78 30.95 235.4K
10:05 30.95 31.04 30.90 30.94 588.0K
10:10 30.95 30.95 30.85 30.86 206.2K
10:15 30.85 30.88 30.83 30.83 288.4K
10:20 30.82 30.84 30.78 30.78 183.6K
10:25 30.79 30.84 30.77 30.78 153.0K
10:30 30.77 30.84 30.77 30.84 134.1K
10:35 30.83 30.84 30.80 30.81 85.4K
10:40 30.81 30.84 30.80 30.80 81.0K
10:45 30.80 30.80 30.75 30.77 166.9K
10:50 30.78 30.78 30.75 30.77 189.3K
10:55 30.76 30.77 30.75 30.77 119.1K
11:00 30.76 30.77 30.73 30.74 142.3K
11:05 30.74 30.80 30.74 30.79 184.9K
11:10 30.80 30.83 30.75 30.83 119.0K
11:15 30.83 30.89 30.81 30.82 69.2K
11:20 30.82 30.88 30.82 30.88 73.6K
11:25 30.88 30.98 30.86 30.97 273.7K
11:30 30.97 30.97 30.97 30.97 1.2K
13:00 30.99 31.01 30.93 31.01 421.6K
13:05 31.01 31.14 31.00 31.03 514.5K
13:10 31.03 31.05 30.97 30.98 148.5K
13:15 30.98 31.01 30.98 30.98 135.0K
13:20 30.98 31.00 30.96 30.98 89.7K
13:25 30.98 31.00 30.96 31.00 84.1K
13:30 31.00 31.04 30.98 31.01 220.1K
13:35 31.03 31.07 31.00 31.01 195.3K
13:40 31.01 31.09 31.00 31.07 175.9K
13:45 31.07 31.08 31.02 31.04 152.4K
13:50 31.04 31.08 31.02 31.03 171.5K
13:55 31.02 31.05 31.01 31.05 99.8K
14:00 31.03 31.05 31.00 31.01 104.9K
14:05 31.01 31.03 31.01 31.02 103.1K
14:10 31.02 31.06 31.00 31.03 156.7K
14:15 31.04 31.06 31.03 31.05 118.7K
14:20 31.05 31.06 31.03 31.05 111.1K
14:25 31.05 31.05 31.03 31.05 93.2K
14:30 31.05 31.06 31.03 31.05 112.3K
14:35 31.05 31.05 31.03 31.03 140.8K
14:40 31.03 31.04 31.02 31.04 244.7K
14:45 31.04 31.04 31.03 31.04 197.9K
14:50 31.03 31.06 31.03 31.06 232.3K
14:55 31.05 31.06 31.04 31.06 152.3K
15:40 31.05 31.05 31.05 31.05 148.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据