赣锋锂业

002460
🏛️ 中国 →
60.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.77 30.85 30.63 30.77 1,373.2K
09:35 30.75 30.75 30.58 30.58 699.9K
09:40 30.57 30.58 30.53 30.54 787.4K
09:45 30.54 30.59 30.48 30.48 582.6K
09:50 30.48 30.60 30.47 30.57 306.1K
09:55 30.60 30.64 30.58 30.60 264.2K
10:00 30.60 30.72 30.59 30.69 245.2K
10:05 30.69 30.70 30.64 30.66 174.5K
10:10 30.66 30.68 30.62 30.66 310.1K
10:15 30.67 30.70 30.64 30.64 129.2K
10:20 30.64 30.64 30.58 30.58 207.7K
10:25 30.58 30.58 30.52 30.57 236.4K
10:30 30.57 30.60 30.55 30.59 90.0K
10:35 30.59 30.61 30.54 30.55 151.0K
10:40 30.56 30.62 30.56 30.61 104.1K
10:45 30.61 30.65 30.61 30.63 77.9K
10:50 30.63 30.69 30.63 30.69 124.1K
10:55 30.70 30.75 30.66 30.67 166.6K
11:00 30.68 30.74 30.66 30.72 97.7K
11:05 30.73 30.75 30.67 30.70 86.4K
11:10 30.70 30.73 30.69 30.71 100.1K
11:15 30.71 30.72 30.66 30.69 202.4K
11:20 30.69 30.70 30.66 30.67 55.4K
11:25 30.67 30.70 30.65 30.70 62.2K
13:00 30.71 30.73 30.67 30.71 155.7K
13:05 30.69 30.74 30.67 30.73 143.5K
13:10 30.72 30.74 30.71 30.73 84.1K
13:15 30.72 30.73 30.68 30.72 86.5K
13:20 30.73 30.75 30.71 30.71 145.2K
13:25 30.72 30.72 30.68 30.70 66.8K
13:30 30.71 30.75 30.70 30.74 94.5K
13:35 30.74 30.79 30.73 30.78 144.2K
13:40 30.78 30.80 30.77 30.77 140.4K
13:45 30.76 30.77 30.74 30.75 165.6K
13:50 30.76 30.78 30.76 30.78 71.1K
13:55 30.77 30.78 30.73 30.75 97.1K
14:00 30.75 30.77 30.74 30.76 101.8K
14:05 30.76 30.84 30.76 30.81 169.5K
14:10 30.81 30.85 30.80 30.83 141.8K
14:15 30.84 30.84 30.81 30.82 102.1K
14:20 30.82 30.85 30.80 30.80 100.9K
14:25 30.80 30.84 30.79 30.82 135.4K
14:30 30.83 30.87 30.82 30.86 161.4K
14:35 30.85 30.87 30.84 30.85 140.4K
14:40 30.85 30.88 30.85 30.85 134.8K
14:45 30.86 30.88 30.85 30.87 187.9K
14:50 30.87 30.88 30.85 30.87 254.0K
14:55 30.87 30.89 30.85 30.89 129.9K
15:40 30.89 30.89 30.89 30.89 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据