赣锋锂业

002460
🏛️ 中国 →
60.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.00 31.31 31.00 31.29 1,241.2K
09:35 31.29 31.29 31.17 31.20 447.8K
09:40 31.21 31.29 31.14 31.20 403.9K
09:45 31.20 31.27 31.16 31.19 269.4K
09:50 31.16 31.24 31.16 31.20 206.0K
09:55 31.20 31.24 31.15 31.16 206.0K
10:00 31.16 31.21 31.14 31.21 292.7K
10:05 31.20 31.21 31.10 31.12 328.2K
10:10 31.11 31.12 31.02 31.03 419.3K
10:15 31.02 31.06 31.01 31.01 361.3K
10:20 31.01 31.01 30.96 30.96 465.8K
10:25 30.96 30.99 30.92 30.95 295.1K
10:30 30.97 31.06 30.96 31.05 425.0K
10:35 31.06 31.06 31.00 31.03 176.1K
10:40 31.03 31.09 31.02 31.06 155.6K
10:45 31.06 31.07 31.03 31.03 99.3K
10:50 31.04 31.04 31.01 31.04 153.4K
10:55 31.04 31.08 31.02 31.07 70.3K
11:00 31.07 31.08 31.04 31.05 111.3K
11:05 31.04 31.06 31.01 31.03 94.5K
11:10 31.02 31.05 31.02 31.03 34.8K
11:15 31.04 31.05 31.01 31.05 84.2K
11:20 31.04 31.04 31.02 31.04 78.5K
11:25 31.03 31.08 31.02 31.08 98.2K
13:00 31.08 31.11 31.06 31.07 199.2K
13:05 31.07 31.07 31.03 31.05 151.1K
13:10 31.05 31.09 31.03 31.09 122.3K
13:15 31.09 31.16 31.09 31.14 168.1K
13:20 31.15 31.18 31.10 31.11 94.5K
13:25 31.12 31.16 31.09 31.16 123.8K
13:30 31.15 31.15 31.11 31.14 67.0K
13:35 31.14 31.14 31.10 31.14 174.9K
13:40 31.15 31.15 31.06 31.08 137.8K
13:45 31.08 31.10 31.06 31.06 132.1K
13:50 31.07 31.07 31.04 31.06 234.8K
13:55 31.08 31.09 31.05 31.06 113.7K
14:00 31.06 31.06 31.04 31.04 176.5K
14:05 31.04 31.04 31.00 31.01 310.0K
14:10 31.01 31.01 30.96 31.00 353.3K
14:15 31.00 31.04 31.00 31.04 123.3K
14:20 31.05 31.06 31.02 31.05 117.0K
14:25 31.04 31.05 31.00 31.03 128.8K
14:30 31.03 31.04 30.98 30.99 314.1K
14:35 31.00 31.02 30.98 31.02 122.6K
14:40 31.02 31.03 31.01 31.01 118.2K
14:45 31.00 31.02 30.99 31.00 243.8K
14:50 31.00 31.01 30.98 30.99 268.0K
14:55 31.00 31.01 30.98 31.01 160.6K
15:40 30.98 30.98 30.98 30.98 318.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据