赣锋锂业

002460
🏛️ 中国 →
60.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.68 31.76 31.62 31.65 863.1K
09:35 31.65 31.70 31.58 31.66 632.0K
09:40 31.64 31.86 31.64 31.82 751.5K
09:45 31.83 31.97 31.79 31.97 861.0K
09:50 31.98 32.04 31.90 31.97 984.6K
09:55 31.98 32.10 31.98 32.07 1,278.5K
10:00 32.08 32.28 32.07 32.24 1,908.3K
10:05 32.23 32.23 32.05 32.07 1,133.2K
10:10 32.06 32.06 31.95 32.00 694.8K
10:15 32.00 32.06 31.98 32.02 545.1K
10:20 32.01 32.14 32.01 32.13 428.6K
10:25 32.14 32.15 32.03 32.06 492.8K
10:30 32.06 32.08 32.02 32.04 251.3K
10:35 32.04 32.04 31.98 31.99 306.5K
10:40 31.98 31.99 31.92 31.97 285.7K
10:45 31.97 31.98 31.92 31.94 284.0K
10:50 31.94 31.97 31.93 31.95 81.4K
10:55 31.96 31.99 31.95 31.95 118.3K
11:00 31.96 31.96 31.87 31.90 284.5K
11:05 31.91 32.05 31.91 31.97 186.7K
11:10 31.96 31.97 31.91 31.95 109.3K
11:15 31.94 32.00 31.92 31.96 91.7K
11:20 31.96 31.99 31.94 31.94 204.7K
11:25 31.95 31.95 31.91 31.92 225.1K
11:30 31.92 31.92 31.92 31.92 0.6K
13:00 31.92 31.93 31.88 31.92 369.3K
13:05 31.92 31.94 31.90 31.92 184.0K
13:10 31.92 32.04 31.92 32.04 295.6K
13:15 32.04 32.05 31.98 32.04 249.7K
13:20 32.05 32.06 31.99 32.02 256.0K
13:25 32.02 32.02 31.96 31.96 206.0K
13:30 31.96 31.97 31.91 31.96 172.2K
13:35 31.96 32.07 31.96 32.05 378.7K
13:40 32.04 32.15 32.04 32.14 476.4K
13:45 32.14 32.14 32.01 32.02 310.7K
13:50 32.03 32.03 31.95 31.97 262.1K
13:55 31.97 31.98 31.92 31.93 232.4K
14:00 31.93 31.99 31.93 31.97 183.5K
14:05 31.97 31.98 31.90 31.90 399.5K
14:10 31.91 32.00 31.90 31.99 216.1K
14:15 31.97 31.99 31.93 31.93 121.0K
14:20 31.93 31.97 31.93 31.95 195.1K
14:25 31.94 32.01 31.93 32.00 319.9K
14:30 31.99 32.08 31.99 32.07 320.7K
14:35 32.06 32.10 32.03 32.04 379.2K
14:40 32.04 32.14 32.03 32.14 579.0K
14:45 32.13 32.17 32.12 32.13 592.9K
14:50 32.12 32.13 32.09 32.13 653.7K
14:55 32.13 32.16 32.12 32.15 388.5K
15:40 32.15 32.15 32.15 32.15 323.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据