赣锋锂业

002460
🏛️ 中国 →
60.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.70 31.78 31.45 31.46 3,345.9K
09:35 31.46 31.60 31.45 31.52 1,077.0K
09:40 31.52 32.19 31.52 32.19 2,108.5K
09:45 32.19 32.20 31.92 31.95 1,931.8K
09:50 31.93 31.95 31.86 31.88 816.3K
09:55 31.88 31.96 31.88 31.88 640.7K
10:00 31.88 31.93 31.81 31.86 725.1K
10:05 31.86 31.90 31.83 31.84 527.9K
10:10 31.83 31.84 31.71 31.73 723.4K
10:15 31.73 31.77 31.70 31.77 444.5K
10:20 31.77 31.82 31.76 31.77 291.9K
10:25 31.77 31.80 31.73 31.75 252.0K
10:30 31.75 31.75 31.69 31.70 278.2K
10:35 31.70 31.72 31.66 31.68 362.2K
10:40 31.67 31.72 31.66 31.70 222.7K
10:45 31.70 31.77 31.68 31.70 172.4K
10:50 31.69 31.72 31.68 31.71 126.4K
10:55 31.72 31.80 31.72 31.80 187.4K
11:00 31.80 31.80 31.70 31.70 232.0K
11:05 31.70 31.71 31.65 31.65 194.4K
11:10 31.65 31.71 31.62 31.68 125.2K
11:15 31.68 31.75 31.68 31.70 108.2K
11:20 31.69 31.70 31.63 31.63 158.1K
11:25 31.64 31.64 31.59 31.61 247.1K
11:30 31.61 31.61 31.61 31.61 0.6K
13:00 31.59 31.65 31.56 31.63 383.5K
13:05 31.64 31.72 31.60 31.71 159.8K
13:10 31.71 31.76 31.71 31.76 178.4K
13:15 31.76 31.80 31.76 31.77 205.6K
13:20 31.77 31.78 31.75 31.78 92.9K
13:25 31.78 31.79 31.75 31.75 161.0K
13:30 31.75 31.76 31.72 31.74 117.5K
13:35 31.75 31.88 31.75 31.85 358.2K
13:40 31.86 31.92 31.85 31.91 373.2K
13:45 31.91 31.93 31.87 31.90 355.8K
13:50 31.90 31.91 31.85 31.85 194.6K
13:55 31.84 31.88 31.84 31.87 141.1K
14:00 31.87 31.88 31.85 31.87 160.2K
14:05 31.86 31.88 31.84 31.84 266.9K
14:10 31.84 31.85 31.82 31.83 136.7K
14:15 31.84 31.85 31.80 31.81 136.3K
14:20 31.80 31.81 31.74 31.74 219.3K
14:25 31.74 31.79 31.72 31.79 145.8K
14:30 31.79 31.80 31.77 31.77 225.7K
14:35 31.77 31.81 31.77 31.79 309.3K
14:40 31.79 31.80 31.74 31.75 306.2K
14:45 31.76 31.76 31.68 31.68 374.9K
14:50 31.68 31.75 31.68 31.74 566.8K
14:55 31.76 31.76 31.73 31.74 402.9K
15:40 31.73 31.73 31.73 31.73 167.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据