赣锋锂业

002460
🏛️ 中国 →
60.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.30 31.47 30.84 31.44 7,257.7K
09:35 31.42 31.62 31.35 31.62 6,519.6K
09:40 31.62 31.62 31.40 31.48 1,971.0K
09:45 31.50 31.70 31.37 31.39 2,905.4K
09:50 31.38 31.45 31.31 31.32 1,491.7K
09:55 31.30 31.35 31.22 31.34 970.7K
10:00 31.34 31.35 31.25 31.27 601.4K
10:05 31.28 31.30 31.20 31.20 648.5K
10:10 31.20 31.29 31.20 31.20 540.0K
10:15 31.21 31.22 31.18 31.19 416.1K
10:20 31.18 31.19 31.11 31.16 426.1K
10:25 31.15 31.25 31.15 31.20 298.5K
10:30 31.20 31.23 31.13 31.14 216.1K
10:35 31.15 31.15 31.09 31.14 437.7K
10:40 31.11 31.13 31.08 31.10 228.3K
10:45 31.09 31.10 31.03 31.05 328.4K
10:50 31.05 31.05 30.95 30.98 624.4K
10:55 30.98 31.04 30.93 31.04 533.3K
11:00 31.03 31.03 30.95 30.95 255.0K
11:05 30.94 30.94 30.85 30.89 531.5K
11:10 30.89 30.91 30.80 30.81 475.2K
11:15 30.81 30.86 30.81 30.82 221.8K
11:20 30.82 30.91 30.80 30.89 311.8K
11:25 30.89 30.93 30.85 30.85 238.8K
13:00 30.86 30.89 30.80 30.80 422.1K
13:05 30.82 30.82 30.77 30.79 325.2K
13:10 30.78 30.79 30.70 30.72 277.7K
13:15 30.72 30.75 30.71 30.75 237.6K
13:20 30.73 30.74 30.72 30.74 228.3K
13:25 30.74 30.75 30.71 30.71 207.3K
13:30 30.71 30.73 30.69 30.70 214.5K
13:35 30.71 30.75 30.70 30.75 384.3K
13:40 30.76 30.82 30.75 30.78 378.2K
13:45 30.78 30.81 30.76 30.77 166.6K
13:50 30.78 30.78 30.73 30.77 185.8K
13:55 30.77 30.78 30.76 30.78 180.8K
14:00 30.78 30.78 30.75 30.75 177.6K
14:05 30.75 30.77 30.74 30.75 201.1K
14:10 30.74 30.74 30.73 30.73 117.2K
14:15 30.72 30.74 30.71 30.72 112.0K
14:20 30.72 30.72 30.70 30.72 150.5K
14:25 30.71 30.73 30.71 30.72 111.6K
14:30 30.72 30.73 30.70 30.71 195.3K
14:35 30.71 30.73 30.70 30.70 237.4K
14:40 30.70 30.71 30.68 30.69 327.9K
14:45 30.69 30.70 30.66 30.66 425.9K
14:50 30.65 30.68 30.64 30.67 540.7K
14:55 30.67 30.69 30.67 30.68 226.8K
15:40 30.73 30.73 30.73 30.73 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据