赣锋锂业

002460
🏛️ 中国 →
60.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.15 31.19 30.68 30.84 3,842.6K
09:35 30.79 31.12 30.75 31.09 1,592.5K
09:40 31.05 31.05 30.90 31.00 888.2K
09:45 31.00 31.08 30.93 31.08 709.4K
09:50 31.09 31.34 31.09 31.19 1,469.3K
09:55 31.16 31.25 31.12 31.16 624.2K
10:00 31.17 31.21 31.11 31.13 725.7K
10:05 31.13 31.13 30.98 31.07 584.7K
10:10 31.06 31.11 31.03 31.04 300.4K
10:15 31.04 31.09 31.02 31.09 301.0K
10:20 31.09 31.13 31.09 31.11 299.1K
10:25 31.12 31.13 31.03 31.09 463.2K
10:30 31.09 31.10 30.95 30.95 387.0K
10:35 30.95 31.01 30.94 30.99 256.7K
10:40 30.98 30.98 30.86 30.89 433.5K
10:45 30.89 30.91 30.85 30.86 300.4K
10:50 30.86 30.89 30.83 30.86 295.2K
10:55 30.86 30.92 30.84 30.89 217.4K
11:00 30.88 30.88 30.78 30.86 484.9K
11:05 30.86 30.90 30.85 30.89 132.7K
11:10 30.90 30.90 30.82 30.82 153.0K
11:15 30.84 30.93 30.80 30.86 262.3K
11:20 30.84 30.90 30.80 30.84 214.9K
11:25 30.83 30.83 30.75 30.78 147.9K
11:30 30.78 30.78 30.78 30.78 0.1K
13:00 30.78 30.79 30.70 30.78 399.1K
13:05 30.79 30.81 30.74 30.79 278.6K
13:10 30.79 30.93 30.78 30.88 224.4K
13:15 30.90 31.00 30.88 30.92 248.0K
13:20 30.91 30.96 30.88 30.94 238.8K
13:25 30.93 30.95 30.91 30.94 138.5K
13:30 30.92 30.92 30.83 30.85 164.7K
13:35 30.84 30.89 30.81 30.89 332.4K
13:40 30.89 30.94 30.88 30.91 229.5K
13:45 30.92 30.92 30.86 30.88 114.5K
13:50 30.88 30.91 30.88 30.90 132.8K
13:55 30.90 30.90 30.80 30.80 184.1K
14:00 30.80 30.84 30.80 30.82 166.3K
14:05 30.83 31.00 30.82 30.96 595.6K
14:10 30.95 30.98 30.93 30.94 340.9K
14:15 30.96 30.99 30.94 30.98 301.4K
14:20 30.98 31.00 30.92 30.96 224.3K
14:25 30.97 30.97 30.89 30.90 191.4K
14:30 30.91 30.93 30.89 30.90 227.2K
14:35 30.90 30.92 30.88 30.88 211.0K
14:40 30.89 30.89 30.84 30.85 313.4K
14:45 30.85 30.86 30.80 30.83 459.5K
14:50 30.83 30.85 30.81 30.83 580.9K
14:55 30.81 30.83 30.80 30.83 240.7K
15:40 30.82 30.82 30.82 30.82 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据