赣锋锂业

002460
🏛️ 中国 →
60.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 34.84 35.00 34.72 34.93 846.3K
09:35 34.94 34.97 34.88 34.95 575.3K
09:40 34.92 35.05 34.92 35.02 661.1K
09:45 35.02 35.03 34.95 34.99 363.5K
09:50 34.99 35.02 34.94 34.99 465.1K
09:55 34.95 35.05 34.95 35.01 409.7K
10:00 35.01 35.05 34.96 34.96 284.8K
10:05 34.95 34.98 34.90 34.91 266.8K
10:10 34.90 34.91 34.82 34.82 359.4K
10:15 34.84 34.88 34.83 34.87 268.1K
10:20 34.88 34.92 34.84 34.87 174.1K
10:25 34.87 34.90 34.85 34.89 253.2K
10:30 34.89 34.92 34.87 34.88 95.3K
10:35 34.88 34.90 34.84 34.87 133.0K
10:40 34.87 34.92 34.87 34.89 117.2K
10:45 34.91 34.94 34.89 34.94 102.0K
10:50 34.93 34.99 34.92 34.97 162.4K
10:55 34.98 34.98 34.92 34.96 57.3K
11:00 34.96 34.97 34.91 34.92 85.1K
11:05 34.93 34.98 34.93 34.98 115.5K
11:10 34.98 35.01 34.96 35.00 330.7K
11:15 34.98 35.00 34.95 34.98 117.7K
11:20 34.97 35.03 34.96 35.01 167.9K
11:25 35.01 35.02 34.97 34.98 83.7K
13:00 34.99 34.99 34.86 34.93 384.7K
13:05 34.93 34.96 34.91 34.92 97.9K
13:10 34.93 34.93 34.89 34.89 95.6K
13:15 34.90 34.92 34.88 34.88 108.1K
13:20 34.89 34.89 34.82 34.83 259.3K
13:25 34.83 34.84 34.82 34.83 108.0K
13:30 34.83 34.86 34.83 34.86 134.2K
13:35 34.85 34.86 34.81 34.81 144.5K
13:40 34.81 34.82 34.80 34.80 230.6K
13:45 34.81 34.81 34.78 34.80 134.2K
13:50 34.80 34.87 34.80 34.86 172.7K
13:55 34.88 34.89 34.85 34.88 116.2K
14:00 34.88 34.90 34.86 34.90 90.3K
14:05 34.90 34.92 34.90 34.92 101.2K
14:10 34.92 34.92 34.88 34.88 91.5K
14:15 34.88 34.90 34.88 34.88 81.8K
14:20 34.89 34.89 34.85 34.85 154.8K
14:25 34.85 34.88 34.84 34.84 94.4K
14:30 34.85 34.86 34.81 34.86 194.1K
14:35 34.87 34.89 34.85 34.88 182.4K
14:40 34.88 34.90 34.84 34.84 205.3K
14:45 34.83 34.86 34.83 34.85 233.5K
14:50 34.85 34.86 34.84 34.85 323.4K
14:55 34.86 34.89 34.84 34.88 163.1K
15:40 34.86 34.86 34.86 34.86 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据