赣锋锂业

002460
🏛️ 中国 →
60.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36.88 36.96 36.52 36.91 2,628.3K
09:35 36.93 36.98 36.69 36.82 1,683.0K
09:40 36.83 36.95 36.73 36.95 926.4K
09:45 36.95 37.47 36.91 37.47 3,758.9K
09:50 37.46 37.47 37.18 37.20 1,883.9K
09:55 37.19 37.21 37.11 37.21 945.8K
10:00 37.19 37.19 37.07 37.10 858.1K
10:05 37.10 37.25 37.10 37.16 569.0K
10:10 37.18 37.25 37.16 37.25 443.6K
10:15 37.25 37.25 37.19 37.23 347.3K
10:20 37.24 37.26 37.18 37.22 400.3K
10:25 37.23 37.28 37.20 37.25 487.1K
10:30 37.26 37.30 37.19 37.29 427.2K
10:35 37.29 37.35 37.24 37.35 570.2K
10:40 37.36 37.39 37.28 37.35 850.6K
10:45 37.35 37.38 37.20 37.33 630.1K
10:50 37.34 37.35 37.25 37.26 369.5K
10:55 37.26 37.27 37.20 37.22 372.0K
11:00 37.22 37.45 37.22 37.37 1,177.7K
11:05 37.36 37.38 37.34 37.35 324.0K
11:10 37.35 37.35 37.23 37.25 296.2K
11:15 37.26 37.27 37.15 37.20 412.0K
11:20 37.18 37.20 37.16 37.19 274.8K
11:25 37.18 37.19 37.16 37.18 227.7K
13:00 37.19 37.21 37.17 37.19 359.4K
13:05 37.18 37.20 37.09 37.10 412.1K
13:10 37.10 37.12 37.04 37.05 286.5K
13:15 37.05 37.11 37.05 37.07 169.5K
13:20 37.07 37.08 36.99 37.04 650.1K
13:25 37.04 37.24 37.04 37.22 276.4K
13:30 37.22 37.22 37.15 37.16 183.9K
13:35 37.17 37.24 37.16 37.22 226.0K
13:40 37.23 37.23 37.13 37.15 166.5K
13:45 37.15 37.17 37.14 37.17 102.4K
13:50 37.16 37.17 37.09 37.09 164.3K
13:55 37.09 37.13 37.08 37.10 188.2K
14:00 37.10 37.10 37.03 37.06 235.0K
14:05 37.04 37.13 37.04 37.12 147.2K
14:10 37.13 37.18 37.13 37.14 196.6K
14:15 37.13 37.13 37.11 37.13 110.0K
14:20 37.12 37.12 37.10 37.11 138.4K
14:25 37.12 37.14 37.11 37.13 180.3K
14:30 37.13 37.15 37.13 37.14 182.8K
14:35 37.14 37.16 37.13 37.15 236.5K
14:40 37.15 37.16 37.04 37.06 434.1K
14:45 37.06 37.14 37.06 37.12 369.3K
14:50 37.12 37.13 37.10 37.13 500.0K
14:55 37.13 37.15 37.13 37.15 327.1K
15:40 37.15 37.15 37.15 37.15 386.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据