赣锋锂业

002460
🏛️ 中国 →
60.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36.93 37.25 36.56 36.98 4,526.1K
09:35 36.98 37.14 36.90 36.97 1,220.7K
09:40 36.93 37.01 36.82 36.84 773.7K
09:45 36.83 36.83 36.61 36.62 1,252.4K
09:50 36.60 36.74 36.60 36.71 1,015.3K
09:55 36.72 36.72 36.55 36.55 944.0K
10:00 36.55 36.60 36.50 36.58 966.3K
10:05 36.59 36.59 36.50 36.52 703.8K
10:10 36.51 36.62 36.49 36.62 1,094.0K
10:15 36.59 36.59 36.42 36.42 634.0K
10:20 36.42 36.51 36.38 36.48 831.5K
10:25 36.49 36.60 36.47 36.60 315.7K
10:30 36.60 36.62 36.51 36.51 400.2K
10:35 36.51 36.59 36.46 36.54 530.7K
10:40 36.55 36.56 36.46 36.46 274.5K
10:45 36.45 36.47 36.42 36.43 419.8K
10:50 36.43 36.45 36.41 36.43 275.7K
10:55 36.42 36.45 36.42 36.42 273.9K
11:00 36.42 36.44 36.36 36.44 564.8K
11:05 36.44 36.65 36.44 36.61 450.6K
11:10 36.61 36.75 36.57 36.64 531.6K
11:15 36.65 36.71 36.61 36.70 260.1K
11:20 36.68 36.68 36.52 36.53 182.4K
11:25 36.53 36.56 36.50 36.51 194.5K
11:30 36.54 36.54 36.54 36.54 0.5K
13:00 36.54 36.54 36.39 36.42 319.7K
13:05 36.41 36.45 36.38 36.43 288.4K
13:10 36.43 36.48 36.40 36.43 174.8K
13:15 36.44 36.51 36.44 36.47 148.6K
13:20 36.46 36.58 36.45 36.52 221.2K
13:25 36.52 36.55 36.49 36.49 203.0K
13:30 36.49 36.50 36.47 36.48 152.5K
13:35 36.48 36.52 36.40 36.52 286.6K
13:40 36.52 36.55 36.50 36.53 157.4K
13:45 36.52 36.53 36.47 36.53 259.4K
13:50 36.52 36.53 36.41 36.41 245.2K
13:55 36.41 36.49 36.41 36.49 228.6K
14:00 36.48 36.50 36.42 36.42 184.0K
14:05 36.43 36.46 36.42 36.46 165.9K
14:10 36.46 36.56 36.46 36.55 253.5K
14:15 36.56 36.61 36.52 36.57 282.1K
14:20 36.60 36.60 36.51 36.51 352.0K
14:25 36.50 36.53 36.46 36.46 320.8K
14:30 36.47 36.59 36.47 36.57 360.9K
14:35 36.55 36.63 36.55 36.58 462.9K
14:40 36.60 36.62 36.56 36.61 423.9K
14:45 36.61 36.65 36.60 36.61 432.7K
14:50 36.61 36.63 36.60 36.62 593.1K
14:55 36.61 36.63 36.59 36.61 404.0K
15:40 36.61 36.61 36.61 36.61 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据