赣锋锂业

002460
🏛️ 中国 →
60.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.58 38.20 37.52 38.13 6,435.8K
09:35 38.14 38.15 37.75 37.81 2,531.7K
09:40 37.83 38.05 37.83 37.99 1,661.6K
09:45 37.98 38.08 37.82 37.85 1,464.7K
09:50 37.84 37.90 37.76 37.76 1,053.6K
09:55 37.75 37.78 37.67 37.74 1,121.4K
10:00 37.70 37.78 37.58 37.77 1,118.4K
10:05 37.78 37.79 37.60 37.60 913.2K
10:10 37.59 37.61 37.46 37.53 1,224.3K
10:15 37.53 37.57 37.50 37.57 625.8K
10:20 37.58 37.78 37.58 37.61 661.3K
10:25 37.61 37.73 37.60 37.63 607.5K
10:30 37.64 37.64 37.60 37.62 465.7K
10:35 37.62 37.62 37.50 37.52 683.1K
10:40 37.52 37.62 37.52 37.58 406.0K
10:45 37.55 37.62 37.51 37.60 519.6K
10:50 37.60 37.62 37.49 37.49 679.5K
10:55 37.49 37.49 37.37 37.38 1,025.9K
11:00 37.37 37.46 37.35 37.44 554.2K
11:05 37.45 37.50 37.37 37.45 417.9K
11:10 37.47 37.58 37.42 37.42 427.3K
11:15 37.42 37.42 37.24 37.27 702.1K
11:20 37.27 37.31 37.21 37.30 473.6K
11:25 37.30 37.39 37.27 37.28 189.3K
11:30 37.28 37.28 37.28 37.28 0.8K
13:00 37.29 37.36 37.27 37.28 377.7K
13:05 37.29 37.40 37.28 37.40 363.7K
13:10 37.38 37.41 37.30 37.34 329.3K
13:15 37.33 37.37 37.32 37.35 247.4K
13:20 37.35 37.36 37.33 37.35 357.7K
13:25 37.34 37.36 37.28 37.28 286.1K
13:30 37.28 37.30 37.16 37.18 507.1K
13:35 37.17 37.18 37.12 37.12 576.3K
13:40 37.12 37.12 36.95 36.95 1,252.7K
13:45 36.95 37.05 36.88 36.91 896.0K
13:50 36.91 37.00 36.91 36.98 428.5K
13:55 36.98 37.09 36.98 37.07 359.0K
14:00 37.06 37.07 36.94 36.95 389.9K
14:05 36.96 36.99 36.88 36.88 432.3K
14:10 36.89 37.00 36.86 36.96 462.0K
14:15 36.96 36.96 36.86 36.88 438.2K
14:20 36.89 37.00 36.89 36.94 182.3K
14:25 36.93 36.95 36.85 36.85 437.1K
14:30 36.85 36.88 36.76 36.76 1,092.6K
14:35 36.76 36.83 36.74 36.80 544.4K
14:40 36.79 36.80 36.75 36.78 525.3K
14:45 36.77 36.82 36.77 36.81 526.0K
14:50 36.81 36.95 36.81 36.93 578.8K
14:55 36.94 36.95 36.91 36.91 341.4K
15:40 36.91 36.91 36.91 36.91 265.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据