赣锋锂业

002460
🏛️ 中国 →
60.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.29 37.29 36.82 36.88 2,876.0K
09:35 36.88 37.08 36.83 37.07 1,455.2K
09:40 37.08 37.16 37.08 37.13 964.7K
09:45 37.14 37.20 37.06 37.10 1,261.1K
09:50 37.15 37.33 37.10 37.27 1,383.9K
09:55 37.28 37.28 37.14 37.15 740.6K
10:00 37.16 37.20 37.09 37.19 1,194.0K
10:05 37.19 37.21 37.11 37.13 679.0K
10:10 37.13 37.14 36.95 37.02 1,392.3K
10:15 37.03 37.08 36.94 36.94 786.6K
10:20 36.93 36.97 36.89 36.91 1,072.4K
10:25 36.91 36.95 36.90 36.94 708.7K
10:30 36.94 36.94 36.87 36.87 600.2K
10:35 36.87 36.95 36.87 36.95 601.8K
10:40 36.95 37.00 36.94 37.00 304.5K
10:45 37.00 37.06 36.97 37.02 396.4K
10:50 37.01 37.05 37.00 37.03 353.8K
10:55 37.03 37.18 37.03 37.13 551.8K
11:00 37.12 37.14 37.05 37.09 297.2K
11:05 37.09 37.11 37.06 37.11 257.4K
11:10 37.10 37.20 37.10 37.14 385.8K
11:15 37.16 37.20 37.13 37.13 245.3K
11:20 37.14 37.18 37.13 37.18 296.8K
11:25 37.17 37.27 37.17 37.24 848.8K
11:30 37.23 37.23 37.23 37.23 2.6K
13:00 37.25 37.26 37.11 37.14 630.4K
13:05 37.14 37.20 37.11 37.16 375.9K
13:10 37.18 37.25 37.17 37.21 476.6K
13:15 37.22 37.22 37.14 37.16 395.6K
13:20 37.16 37.20 37.10 37.20 500.9K
13:25 37.20 37.62 37.20 37.60 3,059.2K
13:30 37.60 37.63 37.45 37.54 1,613.4K
13:35 37.54 37.56 37.50 37.56 578.2K
13:40 37.56 37.60 37.41 37.42 712.1K
13:45 37.41 37.50 37.32 37.49 765.5K
13:50 37.51 37.56 37.44 37.46 568.3K
13:55 37.48 37.50 37.44 37.44 347.6K
14:00 37.44 37.47 37.41 37.46 460.2K
14:05 37.47 37.50 37.43 37.44 323.0K
14:10 37.43 37.45 37.40 37.42 251.3K
14:15 37.42 37.43 37.33 37.34 349.6K
14:20 37.34 37.40 37.33 37.39 474.2K
14:25 37.40 37.41 37.38 37.39 260.0K
14:30 37.39 37.42 37.38 37.41 488.7K
14:35 37.40 37.41 37.35 37.35 604.7K
14:40 37.35 37.36 37.25 37.26 662.1K
14:45 37.25 37.35 37.24 37.33 800.4K
14:50 37.35 37.42 37.33 37.42 957.3K
14:55 37.41 37.51 37.41 37.50 780.5K
15:40 37.50 37.50 37.50 37.50 527.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据