赣锋锂业

002460
🏛️ 中国 →
60.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36.88 38.00 36.87 37.69 9,928.1K
09:35 37.70 37.95 37.70 37.80 5,053.5K
09:40 37.80 38.00 37.80 37.90 3,990.7K
09:45 37.87 38.10 37.81 38.08 4,024.3K
09:50 38.09 38.81 38.05 38.80 6,706.8K
09:55 38.80 38.80 38.39 38.39 3,794.7K
10:00 38.39 38.58 38.38 38.40 2,176.8K
10:05 38.40 38.79 38.38 38.79 2,463.9K
10:10 38.79 38.80 38.50 38.54 1,674.8K
10:15 38.50 38.60 38.41 38.58 1,185.9K
10:20 38.56 38.65 38.52 38.58 1,140.9K
10:25 38.57 38.80 38.57 38.77 1,630.7K
10:30 38.77 38.80 38.58 38.70 1,039.2K
10:35 38.70 38.75 38.32 38.34 1,399.0K
10:40 38.35 38.88 38.35 38.88 2,538.7K
10:45 38.86 38.88 38.60 38.67 1,049.0K
10:50 38.68 38.74 38.50 38.51 952.3K
10:55 38.51 38.54 38.30 38.35 1,061.2K
11:00 38.34 38.37 38.23 38.23 1,083.9K
11:05 38.23 38.46 38.23 38.46 884.1K
11:10 38.47 38.53 38.34 38.35 560.3K
11:15 38.35 38.41 38.33 38.40 326.9K
11:20 38.40 38.50 38.36 38.46 537.8K
11:25 38.45 38.49 38.36 38.46 551.6K
11:30 38.44 38.44 38.44 38.44 3.1K
13:00 38.46 38.60 38.43 38.43 1,080.1K
13:05 38.42 38.50 38.41 38.50 609.7K
13:10 38.50 38.59 38.48 38.50 663.1K
13:15 38.50 38.59 38.46 38.59 580.1K
13:20 38.59 38.68 38.56 38.57 950.9K
13:25 38.57 38.65 38.52 38.63 741.6K
13:30 38.61 38.62 38.50 38.50 488.3K
13:35 38.50 38.50 38.25 38.25 943.4K
13:40 38.25 38.40 38.24 38.39 834.6K
13:45 38.39 38.39 38.20 38.20 812.7K
13:50 38.20 38.27 38.10 38.10 976.2K
13:55 38.10 38.22 38.04 38.21 1,443.1K
14:00 38.21 38.30 38.20 38.23 501.5K
14:05 38.23 38.23 38.08 38.13 806.0K
14:10 38.13 38.14 38.06 38.06 928.7K
14:15 38.06 38.28 38.06 38.19 1,001.2K
14:20 38.19 38.30 38.19 38.27 752.9K
14:25 38.28 38.29 38.20 38.21 624.6K
14:30 38.20 38.25 38.17 38.18 801.1K
14:35 38.19 38.19 38.10 38.15 885.4K
14:40 38.15 38.24 38.13 38.24 1,129.8K
14:45 38.24 38.46 38.24 38.46 1,626.4K
14:50 38.47 38.55 38.47 38.53 2,278.1K
14:55 38.52 38.60 38.52 38.60 1,354.9K
15:40 38.60 38.60 38.60 38.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据