赣锋锂业

002460
🏛️ 中国 →
60.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36.96 37.28 36.56 36.56 5,578.2K
09:35 36.52 36.90 36.50 36.68 2,311.6K
09:40 36.66 36.99 36.65 36.99 1,344.3K
09:45 36.99 37.51 36.99 37.50 5,774.8K
09:50 37.49 37.49 37.25 37.30 2,587.4K
09:55 37.30 37.50 37.21 37.21 2,290.5K
10:00 37.21 37.26 37.13 37.18 1,458.2K
10:05 37.18 37.32 37.12 37.20 1,356.1K
10:10 37.20 37.20 36.98 37.05 1,588.4K
10:15 37.06 37.25 37.00 37.11 1,055.4K
10:20 37.11 37.45 37.02 37.45 1,567.7K
10:25 37.44 37.50 37.30 37.49 1,591.3K
10:30 37.50 37.50 37.27 37.29 1,069.3K
10:35 37.28 37.42 37.28 37.39 557.7K
10:40 37.38 37.38 37.20 37.22 584.8K
10:45 37.22 37.25 37.14 37.25 702.1K
10:50 37.25 37.31 37.17 37.17 550.1K
10:55 37.18 37.33 37.13 37.33 510.6K
11:00 37.34 37.50 37.26 37.48 1,631.6K
11:05 37.49 37.49 37.35 37.35 696.0K
11:10 37.35 37.35 37.23 37.25 410.9K
11:15 37.25 37.29 37.20 37.27 580.2K
11:20 37.28 37.28 37.01 37.16 1,161.4K
11:25 37.16 37.17 37.06 37.09 441.1K
11:30 37.10 37.10 37.10 37.10 1.8K
13:00 37.10 37.16 37.00 37.09 956.3K
13:05 37.08 37.10 36.88 36.88 945.2K
13:10 36.87 36.87 36.80 36.84 933.3K
13:15 36.84 36.94 36.83 36.87 625.9K
13:20 36.87 36.87 36.70 36.71 937.7K
13:25 36.71 36.89 36.71 36.87 434.2K
13:30 36.89 36.98 36.89 36.92 483.9K
13:35 36.90 36.92 36.77 36.92 553.2K
13:40 36.94 36.98 36.92 36.93 374.5K
13:45 36.93 36.93 36.83 36.83 444.3K
13:50 36.82 37.00 36.80 36.99 515.4K
13:55 37.00 37.01 36.82 36.84 478.0K
14:00 36.82 36.82 36.52 36.53 1,230.6K
14:05 36.53 36.57 36.51 36.52 960.2K
14:10 36.53 36.57 36.50 36.51 776.8K
14:15 36.51 36.53 36.37 36.40 1,174.7K
14:20 36.40 36.54 36.27 36.52 1,134.5K
14:25 36.51 36.64 36.48 36.53 540.1K
14:30 36.54 36.62 36.28 36.28 696.5K
14:35 36.28 36.40 36.27 36.31 773.6K
14:40 36.31 36.38 36.29 36.34 781.0K
14:45 36.35 36.37 36.24 36.24 980.6K
14:50 36.24 36.24 36.10 36.21 1,256.7K
14:55 36.20 36.35 36.20 36.34 591.3K
15:40 36.38 36.38 36.38 36.38 755.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据