赣锋锂业

002460
🏛️ 中国 →
60.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 35.97 36.16 35.70 35.84 2,346.2K
09:35 35.84 35.97 35.81 35.90 1,108.3K
09:40 35.91 36.01 35.84 35.89 1,095.7K
09:45 35.88 36.15 35.87 36.15 1,446.7K
09:50 36.16 36.18 35.91 35.91 1,397.2K
09:55 35.87 36.00 35.84 35.91 687.4K
10:00 35.93 35.99 35.90 35.91 829.4K
10:05 35.91 36.04 35.81 36.04 1,049.5K
10:10 36.04 36.41 36.04 36.18 4,003.5K
10:15 36.19 36.21 36.10 36.13 1,133.1K
10:20 36.13 36.21 36.06 36.08 749.6K
10:25 36.09 36.45 36.09 36.38 1,800.1K
10:30 36.38 36.78 36.38 36.68 4,586.4K
10:35 36.66 36.88 36.53 36.54 2,837.5K
10:40 36.53 36.96 36.53 36.96 2,262.8K
10:45 36.97 37.30 36.87 37.28 5,624.5K
10:50 37.26 37.26 36.95 36.98 2,347.4K
10:55 36.98 37.30 36.98 37.16 2,415.6K
11:00 37.17 37.17 36.95 36.99 1,234.7K
11:05 36.98 36.99 36.93 36.97 899.5K
11:10 36.99 37.19 36.98 37.02 987.4K
11:15 37.01 37.01 36.79 36.82 792.5K
11:20 36.81 36.91 36.81 36.91 642.2K
11:25 36.92 36.94 36.88 36.88 580.4K
11:30 36.88 36.88 36.88 36.88 0.7K
13:00 36.89 36.91 36.75 36.75 735.3K
13:05 36.75 36.76 36.70 36.70 476.1K
13:10 36.71 36.71 36.62 36.66 679.9K
13:15 36.65 36.70 36.64 36.66 598.3K
13:20 36.68 36.85 36.67 36.80 550.8K
13:25 36.80 36.82 36.75 36.78 422.9K
13:30 36.77 36.77 36.65 36.65 329.1K
13:35 36.66 36.69 36.64 36.67 423.7K
13:40 36.67 36.67 36.60 36.61 794.3K
13:45 36.62 36.71 36.61 36.70 442.1K
13:50 36.71 36.80 36.71 36.79 490.6K
13:55 36.79 36.94 36.76 36.91 743.7K
14:00 36.90 36.90 36.85 36.85 367.5K
14:05 36.85 36.90 36.80 36.87 344.3K
14:10 36.88 36.92 36.87 36.92 351.0K
14:15 36.92 36.92 36.82 36.82 268.0K
14:20 36.82 36.93 36.81 36.93 474.3K
14:25 36.93 36.94 36.91 36.94 455.6K
14:30 36.94 36.95 36.86 36.86 603.2K
14:35 36.86 36.88 36.83 36.88 516.6K
14:40 36.88 36.89 36.82 36.85 615.2K
14:45 36.84 36.88 36.82 36.88 795.5K
14:50 36.89 36.92 36.88 36.90 1,071.9K
14:55 36.89 36.90 36.88 36.90 679.6K
15:40 36.89 36.89 36.89 36.89 669.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据