赣锋锂业

002460
🏛️ 中国 →
60.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 34.47 34.79 34.47 34.76 1,994.1K
09:35 34.75 35.02 34.60 34.99 1,835.5K
09:40 35.01 35.13 34.95 35.01 1,901.8K
09:45 35.00 35.13 34.96 35.03 1,267.7K
09:50 35.04 35.20 35.03 35.16 1,112.9K
09:55 35.17 35.23 35.10 35.11 1,123.5K
10:00 35.10 35.30 35.10 35.28 901.1K
10:05 35.29 35.41 35.20 35.20 1,195.0K
10:10 35.21 35.24 35.12 35.18 646.2K
10:15 35.17 35.28 35.15 35.23 571.0K
10:20 35.22 35.24 35.01 35.01 845.6K
10:25 35.01 35.13 35.00 35.00 822.3K
10:30 35.00 35.00 34.87 34.87 887.7K
10:35 34.87 35.00 34.87 34.96 490.2K
10:40 34.95 35.06 34.91 35.06 564.7K
10:45 35.06 35.20 35.02 35.20 545.3K
10:50 35.19 35.21 35.15 35.20 556.6K
10:55 35.21 35.28 35.16 35.23 438.8K
11:00 35.22 35.27 35.19 35.23 250.8K
11:05 35.23 35.33 35.21 35.33 544.2K
11:10 35.33 35.37 35.28 35.34 524.0K
11:15 35.34 35.39 35.33 35.37 416.6K
11:20 35.36 35.39 35.30 35.39 418.4K
11:25 35.39 35.50 35.39 35.49 953.7K
11:30 35.49 35.49 35.49 35.49 11.4K
13:00 35.49 35.50 35.34 35.35 797.5K
13:05 35.34 35.35 35.29 35.35 264.8K
13:10 35.34 35.47 35.34 35.47 301.5K
13:15 35.47 35.50 35.42 35.45 433.0K
13:20 35.45 35.50 35.45 35.49 412.7K
13:25 35.50 35.52 35.37 35.37 425.1K
13:30 35.37 35.41 35.23 35.28 475.6K
13:35 35.28 35.35 35.27 35.34 269.4K
13:40 35.31 35.34 35.17 35.18 499.7K
13:45 35.18 35.18 35.05 35.05 614.7K
13:50 35.05 35.06 34.99 35.02 635.6K
13:55 35.04 35.08 35.00 35.08 347.9K
14:00 35.07 35.12 35.00 35.00 462.6K
14:05 35.00 35.00 34.90 34.91 440.5K
14:10 34.91 34.92 34.81 34.88 571.2K
14:15 34.88 34.93 34.78 34.78 442.7K
14:20 34.79 34.80 34.66 34.75 730.9K
14:25 34.76 34.84 34.75 34.84 424.4K
14:30 34.85 34.92 34.77 34.92 409.7K
14:35 34.92 34.92 34.84 34.91 272.8K
14:40 34.92 35.00 34.90 34.99 429.2K
14:45 35.00 35.06 34.98 35.06 494.8K
14:50 35.07 35.09 35.04 35.09 597.7K
14:55 35.09 35.11 35.09 35.10 346.5K
15:40 35.10 35.10 35.10 35.10 315.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据