赣锋锂业

002460
🏛️ 中国 →
60.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.92 32.92 32.69 32.72 1,203.3K
09:35 32.73 32.80 32.46 32.47 1,581.1K
09:40 32.47 32.61 32.46 32.57 1,058.5K
09:45 32.56 32.87 32.56 32.73 594.5K
09:50 32.72 32.83 32.71 32.71 473.8K
09:55 32.71 32.76 32.66 32.71 349.3K
10:00 32.74 32.97 32.74 32.88 589.5K
10:05 32.88 32.96 32.81 32.95 399.1K
10:10 32.95 33.22 32.95 33.12 1,136.8K
10:15 33.10 33.24 33.10 33.24 624.8K
10:20 33.23 33.25 33.17 33.23 513.1K
10:25 33.23 33.40 33.22 33.37 956.2K
10:30 33.40 33.70 33.40 33.70 1,616.9K
10:35 33.72 34.00 33.71 33.84 2,184.3K
10:40 33.88 33.94 33.71 33.80 971.8K
10:45 33.80 33.86 33.75 33.86 557.0K
10:50 33.87 34.20 33.84 34.19 1,684.4K
10:55 34.20 34.28 34.16 34.27 1,235.2K
11:00 34.28 34.29 34.03 34.12 757.0K
11:05 34.12 34.12 34.04 34.11 601.0K
11:10 34.11 34.21 34.10 34.19 503.1K
11:15 34.20 34.27 34.17 34.25 619.7K
11:20 34.24 34.27 34.21 34.24 649.2K
11:25 34.23 34.30 34.18 34.29 1,045.4K
11:30 34.30 34.30 34.30 34.30 11.3K
13:00 34.30 34.74 34.30 34.73 2,062.2K
13:05 34.74 34.91 34.52 34.56 1,182.6K
13:10 34.57 34.59 34.41 34.45 531.7K
13:15 34.45 34.63 34.45 34.56 546.4K
13:20 34.58 34.58 34.45 34.46 368.0K
13:25 34.48 34.58 34.46 34.47 420.4K
13:30 34.47 34.53 34.45 34.52 398.4K
13:35 34.51 34.59 34.47 34.52 577.4K
13:40 34.52 34.60 34.48 34.58 346.9K
13:45 34.57 34.60 34.56 34.59 278.1K
13:50 34.59 34.64 34.58 34.61 382.0K
13:55 34.61 34.66 34.60 34.63 434.9K
14:00 34.63 34.65 34.58 34.58 405.6K
14:05 34.59 34.65 34.53 34.60 448.1K
14:10 34.61 34.62 34.42 34.43 413.4K
14:15 34.42 34.51 34.42 34.46 432.7K
14:20 34.47 34.47 34.41 34.43 505.1K
14:25 34.43 34.49 34.41 34.48 366.4K
14:30 34.49 34.55 34.48 34.53 467.3K
14:35 34.53 34.62 34.53 34.58 507.9K
14:40 34.59 34.60 34.55 34.60 521.1K
14:45 34.62 34.62 34.57 34.60 551.7K
14:50 34.60 34.63 34.59 34.62 785.5K
14:55 34.63 34.66 34.62 34.66 412.7K
15:40 34.66 34.66 34.66 34.66 469.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据