赣锋锂业

002460
🏛️ 中国 →
60.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.94 33.10 32.70 32.91 2,148.1K
09:35 32.89 33.22 32.86 33.15 1,162.8K
09:40 33.15 33.21 33.06 33.15 706.8K
09:45 33.15 33.23 33.06 33.22 608.0K
09:50 33.22 33.26 33.11 33.15 701.7K
09:55 33.15 33.15 33.05 33.06 348.6K
10:00 33.06 33.12 33.01 33.01 367.9K
10:05 33.01 33.02 32.96 33.00 534.4K
10:10 33.01 33.21 32.99 33.21 416.1K
10:15 33.21 33.25 33.15 33.22 292.2K
10:20 33.21 33.26 33.17 33.19 470.7K
10:25 33.19 33.33 33.18 33.33 366.4K
10:30 33.33 33.34 33.25 33.25 419.4K
10:35 33.25 33.37 33.24 33.24 385.5K
10:40 33.24 33.27 33.19 33.27 203.6K
10:45 33.27 33.40 33.27 33.29 459.4K
10:50 33.30 33.32 33.22 33.24 265.9K
10:55 33.26 33.30 33.22 33.23 137.6K
11:00 33.23 33.28 33.20 33.20 155.2K
11:05 33.19 33.19 33.13 33.18 218.3K
11:10 33.18 33.21 33.16 33.20 158.7K
11:15 33.21 33.26 33.19 33.24 101.2K
11:20 33.25 33.31 33.24 33.26 190.3K
11:25 33.26 33.28 33.22 33.23 103.0K
11:30 33.23 33.23 33.23 33.23 0.1K
13:00 33.23 33.23 33.09 33.11 313.3K
13:05 33.11 33.18 33.10 33.18 143.5K
13:10 33.17 33.20 33.13 33.15 154.5K
13:15 33.13 33.14 33.08 33.10 247.3K
13:20 33.10 33.13 33.10 33.13 121.1K
13:25 33.13 33.13 33.06 33.08 253.0K
13:30 33.08 33.09 33.05 33.09 202.6K
13:35 33.09 33.09 33.00 33.01 390.2K
13:40 33.00 33.00 32.95 32.96 336.4K
13:45 32.96 32.98 32.90 32.92 390.4K
13:50 32.91 32.96 32.90 32.93 183.9K
13:55 32.93 33.04 32.93 33.01 321.7K
14:00 33.02 33.02 32.96 32.97 144.7K
14:05 32.96 33.07 32.96 33.06 114.4K
14:10 33.07 33.07 33.01 33.05 160.5K
14:15 33.04 33.10 33.04 33.09 163.7K
14:20 33.10 33.16 33.09 33.10 241.7K
14:25 33.11 33.11 33.07 33.09 186.6K
14:30 33.09 33.12 33.06 33.06 592.1K
14:35 33.06 33.08 32.99 33.03 396.4K
14:40 33.03 33.07 33.02 33.05 392.8K
14:45 33.04 33.06 33.00 33.01 676.5K
14:50 33.01 33.03 32.98 32.99 720.1K
14:55 33.00 33.01 33.00 33.00 391.2K
15:40 33.00 33.00 33.00 33.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据