赣锋锂业

002460
🏛️ 中国 →
60.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.07 37.41 37.06 37.23 1,621.2K
09:35 37.23 37.23 37.02 37.06 774.4K
09:40 37.05 37.08 36.90 36.96 963.2K
09:45 36.97 37.28 36.92 37.28 609.1K
09:50 37.27 37.32 37.18 37.25 717.7K
09:55 37.28 37.35 37.10 37.10 775.1K
10:00 37.09 37.09 36.85 36.91 980.3K
10:05 36.92 37.21 36.88 37.11 578.2K
10:10 37.12 37.13 36.94 36.96 305.0K
10:15 36.96 36.98 36.87 36.93 478.7K
10:20 36.92 36.96 36.88 36.88 238.5K
10:25 36.88 36.95 36.80 36.90 479.2K
10:30 36.89 36.95 36.89 36.90 161.6K
10:35 36.91 36.92 36.85 36.87 173.6K
10:40 36.86 37.00 36.86 37.00 227.0K
10:45 37.00 37.04 36.91 36.91 236.4K
10:50 36.92 36.99 36.88 36.97 195.8K
10:55 36.97 37.16 36.97 37.07 379.0K
11:00 37.03 37.06 36.93 36.98 178.2K
11:05 36.98 37.08 36.95 37.04 228.2K
11:10 37.03 37.04 36.94 36.95 136.3K
11:15 36.94 36.98 36.91 36.93 126.0K
11:20 36.92 36.92 36.80 36.81 445.2K
11:25 36.82 36.82 36.73 36.81 422.3K
11:30 36.81 36.81 36.81 36.81 0.2K
13:00 36.81 36.89 36.73 36.82 216.2K
13:05 36.80 36.80 36.75 36.76 160.8K
13:10 36.76 36.78 36.70 36.72 227.7K
13:15 36.72 36.75 36.69 36.73 214.4K
13:20 36.73 36.78 36.70 36.70 194.7K
13:25 36.70 36.78 36.68 36.78 203.3K
13:30 36.78 36.95 36.78 36.92 199.4K
13:35 36.89 36.93 36.77 36.78 166.2K
13:40 36.78 36.83 36.75 36.82 167.2K
13:45 36.82 36.83 36.75 36.76 125.8K
13:50 36.77 36.78 36.70 36.74 130.2K
13:55 36.72 36.73 36.66 36.67 259.2K
14:00 36.66 36.68 36.57 36.62 339.5K
14:05 36.62 36.62 36.55 36.55 638.1K
14:10 36.55 36.62 36.52 36.59 462.3K
14:15 36.59 36.66 36.46 36.46 666.5K
14:20 36.46 36.57 36.45 36.57 268.2K
14:25 36.57 36.58 36.50 36.56 166.2K
14:30 36.57 36.69 36.55 36.68 323.1K
14:35 36.66 36.68 36.57 36.62 317.2K
14:40 36.60 36.66 36.54 36.66 277.9K
14:45 36.64 36.66 36.56 36.56 334.9K
14:50 36.56 36.60 36.54 36.55 398.9K
14:55 36.55 36.55 36.50 36.52 234.5K
15:40 36.50 36.50 36.50 36.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据