赣锋锂业

002460
🏛️ 中国 →
60.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36.61 36.74 36.53 36.57 1,650.0K
09:35 36.57 36.62 36.53 36.55 707.0K
09:40 36.56 36.64 36.36 36.36 690.6K
09:45 36.36 36.52 36.36 36.49 422.5K
09:50 36.49 36.65 36.49 36.63 445.4K
09:55 36.64 36.66 36.58 36.59 540.4K
10:00 36.60 36.79 36.58 36.78 588.7K
10:05 36.78 36.83 36.70 36.73 725.7K
10:10 36.73 36.73 36.60 36.61 520.4K
10:15 36.61 36.62 36.47 36.47 506.4K
10:20 36.48 36.54 36.47 36.51 339.3K
10:25 36.50 36.53 36.47 36.48 243.3K
10:30 36.49 36.54 36.48 36.51 258.1K
10:35 36.51 36.59 36.50 36.53 156.0K
10:40 36.53 36.60 36.52 36.55 262.7K
10:45 36.55 36.59 36.48 36.49 239.8K
10:50 36.50 36.60 36.50 36.57 143.2K
10:55 36.58 36.68 36.56 36.68 244.8K
11:00 36.70 36.75 36.68 36.68 326.1K
11:05 36.68 36.75 36.65 36.74 295.6K
11:10 36.75 36.83 36.72 36.82 770.5K
11:15 36.83 36.84 36.73 36.74 425.3K
11:20 36.75 36.91 36.74 36.91 497.2K
11:25 36.91 37.36 36.91 37.36 1,848.4K
11:30 37.36 37.36 37.36 37.36 2.0K
13:00 37.44 37.62 37.27 37.61 3,152.0K
13:05 37.61 37.62 37.35 37.38 1,158.3K
13:10 37.38 37.38 37.25 37.29 621.7K
13:15 37.28 37.30 37.20 37.23 401.5K
13:20 37.25 37.30 37.11 37.11 340.8K
13:25 37.12 37.20 37.09 37.11 376.9K
13:30 37.11 37.25 37.11 37.25 454.5K
13:35 37.25 37.36 37.16 37.28 645.8K
13:40 37.28 37.48 37.28 37.48 785.7K
13:45 37.48 37.48 37.29 37.29 275.8K
13:50 37.29 37.29 37.18 37.19 321.9K
13:55 37.20 37.21 37.12 37.19 418.5K
14:00 37.18 37.19 37.04 37.08 370.5K
14:05 37.07 37.17 37.07 37.12 399.5K
14:10 37.11 37.11 37.05 37.09 227.7K
14:15 37.09 37.12 37.06 37.09 283.8K
14:20 37.09 37.09 36.99 36.99 387.4K
14:25 37.00 37.03 36.96 37.01 307.1K
14:30 37.00 37.08 37.00 37.08 461.5K
14:35 37.08 37.08 37.02 37.06 261.9K
14:40 37.06 37.14 37.06 37.12 397.1K
14:45 37.12 37.15 37.11 37.13 415.2K
14:50 37.12 37.15 37.12 37.13 552.2K
14:55 37.12 37.13 37.11 37.12 259.8K
15:40 37.10 37.10 37.10 37.10 976.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据