赣锋锂业

002460
🏛️ 中国 →
60.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.25 38.34 37.94 38.04 1,253.8K
09:35 38.07 38.07 37.91 37.91 877.4K
09:40 37.91 38.02 37.85 37.99 1,231.6K
09:45 38.00 38.00 37.87 37.87 620.6K
09:50 37.86 37.95 37.85 37.89 865.5K
09:55 37.90 37.92 37.81 37.82 759.7K
10:00 37.81 37.82 37.64 37.67 1,031.5K
10:05 37.67 37.68 37.57 37.64 1,071.7K
10:10 37.65 37.73 37.61 37.63 347.7K
10:15 37.61 37.63 37.54 37.60 671.1K
10:20 37.60 37.65 37.58 37.60 374.8K
10:25 37.61 37.64 37.56 37.60 783.1K
10:30 37.60 37.64 37.57 37.58 273.0K
10:35 37.60 37.71 37.54 37.70 348.9K
10:40 37.70 37.83 37.70 37.80 302.2K
10:45 37.81 37.90 37.80 37.84 255.7K
10:50 37.84 37.84 37.71 37.75 282.1K
10:55 37.74 37.74 37.61 37.67 237.4K
11:00 37.66 37.73 37.66 37.67 109.6K
11:05 37.66 37.66 37.58 37.61 285.3K
11:10 37.61 37.71 37.56 37.62 236.5K
11:15 37.62 37.79 37.58 37.71 292.8K
11:20 37.72 37.73 37.62 37.62 141.4K
11:25 37.63 37.74 37.57 37.63 218.7K
13:00 37.68 37.70 37.60 37.60 342.7K
13:05 37.60 37.66 37.53 37.62 189.5K
13:10 37.64 37.65 37.58 37.64 207.4K
13:15 37.64 37.67 37.53 37.54 266.2K
13:20 37.53 37.54 37.50 37.51 519.2K
13:25 37.50 37.52 37.45 37.45 598.6K
13:30 37.47 37.56 37.45 37.51 445.8K
13:35 37.53 37.53 37.42 37.42 317.6K
13:40 37.42 37.44 37.33 37.39 655.9K
13:45 37.41 37.42 37.35 37.38 324.8K
13:50 37.39 37.48 37.38 37.47 335.4K
13:55 37.46 37.46 37.34 37.42 421.8K
14:00 37.41 37.42 37.35 37.35 263.7K
14:05 37.36 37.36 37.26 37.27 736.9K
14:10 37.25 37.29 37.18 37.18 801.4K
14:15 37.18 37.29 37.18 37.26 1,092.6K
14:20 37.26 37.36 37.22 37.24 660.9K
14:25 37.24 37.25 37.15 37.15 591.5K
14:30 37.17 37.20 37.09 37.16 828.3K
14:35 37.15 37.17 37.05 37.05 1,030.7K
14:40 37.05 37.15 37.04 37.05 1,069.2K
14:45 37.05 37.12 37.05 37.09 828.6K
14:50 37.09 37.22 37.09 37.22 979.7K
14:55 37.22 37.28 37.22 37.28 231.3K
15:40 37.28 37.28 37.28 37.28 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据