Gamco Ltd

GAMC
🏛️ 印度 →
42.68
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 39.40 39.40 39.40 39.40 0.1K
09:20 38.99 38.99 38.99 38.99 0.0K
09:25 38.99 38.99 38.99 38.99 0.2K
09:30 37.51 37.51 37.51 37.51 0.9K
09:35 37.54 39.39 37.54 39.39 0.1K
09:50 39.31 39.31 37.73 37.73 1.3K
09:55 39.00 39.00 38.20 38.20 0.1K
10:00 39.15 39.15 39.15 39.15 0.0K
10:05 38.75 38.75 38.75 38.75 0.0K
10:10 38.99 38.99 38.99 38.99 0.1K
10:20 37.82 37.82 37.82 37.82 0.0K
10:25 38.93 38.93 38.93 38.93 0.0K
10:30 38.90 39.00 38.90 39.00 1.1K
10:35 39.00 39.00 39.00 39.00 0.1K
10:40 38.93 38.93 37.86 37.86 0.6K
10:45 39.00 39.00 39.00 39.00 0.0K
10:55 39.00 39.00 39.00 39.00 0.0K
11:00 37.89 37.89 37.89 37.89 0.3K
11:20 39.23 39.23 39.23 39.23 0.0K
11:40 39.20 39.20 39.20 39.20 0.0K
11:50 39.18 39.18 39.18 39.18 0.0K
12:20 39.14 39.14 39.14 39.14 0.0K
12:30 39.05 39.05 39.05 39.05 0.0K
12:35 39.00 39.00 39.00 39.00 0.5K
13:10 39.00 39.00 39.00 39.00 0.0K
13:25 39.00 39.00 39.00 39.00 0.0K
14:00 38.99 38.99 38.99 38.99 0.0K
14:05 38.99 38.99 38.99 38.99 0.0K
14:35 38.07 38.07 38.07 38.07 0.1K
14:50 38.99 38.99 38.99 38.99 0.0K
14:55 38.99 38.99 38.99 38.99 0.0K
15:00 38.07 38.07 38.07 38.07 0.2K
15:15 38.98 38.98 38.80 38.80 0.2K
15:20 38.80 38.80 38.80 38.80 0.0K
15:25 38.40 38.79 38.40 38.42 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据